币币行情标记价格交易数据
BTC/USDT
29,729.8
最新成交价 (USDT)
-5.11%
24h 涨跌幅
29,723.9
标记价格 (USDT)
31,455.0
24小时最高 (USDT)
29,306.7
24小时最低 (USDT)
8,778
24小时成交量 (BTC)
--
24h 成交额
BTC/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 29,729.8
    委托信息
    合并深度0.1
    • 0.1
    • 1
    • 10
    • 100
    • 买入
    • 买入价
    • 委单量
    • 1
      29,722.9
      0.001
    • 2
      29,720.0
      0.010
    • 3
      29,719.4
      0.003
    • 4
      29,719.3
      0.505
    • 5
      29,717.9
      0.104
    • 6
      29,716.9
      0.779
    • 7
      29,716.5
      0.461
    • 8
      29,716.0
      0.009
    • 9
      29,715.4
      0.104
    • 10
      29,715.3
      0.104
    • 11
      29,714.9
      0.002
    • 12
      29,714.7
      0.061
    • 13
      29,713.5
      0.067
    • 14
      29,713.3
      0.136
    • 15
      29,713.1
      0.006
    • 16
      29,713.0
      0.029
    • 17
      29,712.1
      0.101
    • 18
      29,712.0
      0.075
    • 19
      29,711.9
      0.153
    • 20
      29,710.6
      0.016
    • 21
      29,710.4
      0.104
    • 22
      29,710.2
      0.190
    • 23
      29,710.0
      0.005
    • 24
      29,709.8
      0.104
    • 25
      29,709.7
      0.001
    • 26
      29,709.5
      0.104
    • 27
      29,709.3
      0.140
    • 28
      29,709.0
      0.123
    • 29
      29,708.9
      0.136
    • 30
      29,708.4
      0.104
    • 31
      29,708.2
      0.240
    • 32
      29,706.8
      0.757
    • 33
      29,706.7
      0.160
    • 34
      29,706.4
      0.028
    • 35
      29,706.3
      0.068
    • 36
      29,706.2
      2.255
    • 37
      29,705.9
      0.001
    • 38
      29,704.8
      0.025
    • 39
      29,704.5
      0.244
    • 40
      29,704.4
      0.090
    • 41
      29,704.1
      0.591
    • 42
      29,703.8
      0.480
    • 43
      29,703.7
      0.136
    • 44
      29,703.6
      1.000
    • 45
      29,703.0
      0.150
    • 46
      29,701.0
      0.051
    • 47
      29,700.7
      0.226
    • 48
      29,700.0
      0.010
    • 49
      29,699.9
      0.022
    • 50
      29,698.6
      0.663
    • 51
      29,697.8
      0.070
    • 52
      29,697.5
      0.500
    • 53
      29,697.4
      0.680
    • 54
      29,696.6
      0.080
    • 55
      29,696.3
      0.136
    • 56
      29,696.0
      0.100
    • 57
      29,694.0
      0.065
    • 58
      29,693.3
      0.136
    • 59
      29,692.4
      0.003
    • 60
      29,692.0
      0.100
    • 61
      29,691.9
      0.100
    • 62
      29,691.8
      0.037
    • 63
      29,691.6
      0.002
    • 64
      29,691.3
      0.009
    • 65
      29,690.5
      0.140
    • 66
      29,690.1
      0.001
    • 67
      29,690.0
      0.034
    • 68
      29,689.9
      0.400
    • 69
      29,689.8
      0.136
    • 70
      29,689.7
      0.168
    • 71
      29,689.6
      0.021
    • 72
      29,688.9
      0.080
    • 73
      29,688.8
      0.733
    • 74
      29,688.0
      0.132
    • 75
      29,687.5
      0.001
    • 76
      29,687.4
      0.040
    • 77
      29,687.3
      0.020
    • 78
      29,686.4
      0.067
    • 79
      29,685.1
      0.029
    • 80
      29,684.6
      0.039
    • 81
      29,684.2
      0.050
    • 82
      29,684.0
      0.240
    • 83
      29,683.4
      0.587
    • 84
      29,682.7
      0.002
    • 85
      29,682.6
      0.022
    • 86
      29,682.4
      2.976
    • 87
      29,682.3
      0.480
    • 88
      29,680.5
      0.022
    • 89
      29,680.0
      0.075
    • 90
      29,679.9
      0.001
    • 91
      29,679.5
      0.100
    • 92
      29,678.8
      0.252
    • 93
      29,678.5
      0.136
    • 94
      29,678.4
      0.009
    • 95
      29,678.0
      0.001
    • 96
      29,676.9
      0.001
    • 97
      29,676.5
      0.014
    • 98
      29,676.4
      1.000
    • 99
      29,675.9
      0.062
    • 100
      29,675.5
      0.136
    • 101
      29,674.7
      0.002
    • 102
      29,674.6
      0.168
    • 103
      29,674.2
      0.250
    • 104
      29,674.1
      2.358
    • 105
      29,673.3
      0.050
    • 106
      29,673.2
      0.006
    • 107
      29,671.9
      0.136
    • 108
      29,671.4
      0.001
    • 109
      29,670.2
      0.569
    • 110
      29,670.0
      0.034
    • 111
      29,669.9
      0.239
    • 112
      29,668.9
      0.500
    • 113
      29,668.6
      0.250
    • 114
      29,668.1
      0.240
    • 115
      29,667.2
      2.493
    • 116
      29,667.0
      0.002
    • 117
      29,666.8
      0.001
    • 118
      29,666.4
      0.022
    • 119
      29,666.0
      0.264
    • 120
      29,665.4
      0.250
    • 121
      29,663.9
      0.168
    • 122
      29,663.0
      0.136
    • 123
      29,662.7
      0.001
    • 124
      29,661.2
      0.354
    • 125
      29,660.0
      0.034
    • 126
      29,657.2
      0.136
    • 127
      29,654.9
      0.168
    • 128
      29,654.2
      1.000
    • 129
      29,653.4
      0.136
    • 130
      29,652.9
      0.569
    • 131
      29,652.0
      0.008
    • 132
      29,651.9
      0.168
    • 133
      29,650.0
      1.037
    • 134
      29,649.7
      2.489
    • 135
      29,649.3
      0.001
    • 136
      29,648.5
      0.569
    • 137
      29,648.3
      0.136
    • 138
      29,648.0
      0.500
    • 139
      29,647.3
      0.035
    • 140
      29,647.0
      0.001
    • 141
      29,646.8
      0.001
    • 142
      29,646.7
      0.560
    • 143
      29,646.5
      0.500
    • 144
      29,646.1
      0.001
    • 145
      29,645.5
      1.710
    • 146
      29,645.4
      0.001
    • 147
      29,643.8
      0.001
    • 148
      29,643.0
      0.136
    • 149
      29,642.8
      0.010
    • 150
      29,642.0
      0.001
    • 151
      29,640.0
      0.200
    • 152
      29,639.9
      0.168
    • 153
      29,639.0
      0.001
    • 154
      29,638.0
      2.488
    • 155
      29,636.2
      0.002
    • 156
      29,635.6
      0.523
    • 157
      29,635.0
      0.055
    • 158
      29,633.3
      0.001
    • 159
      29,633.1
      0.003
    • 160
      29,631.8
      0.569
    • 161
      29,630.0
      0.034
    • 162
      29,629.2
      2.720
    • 163
      29,627.9
      0.168
    • 164
      29,625.0
      0.001
    • 165
      29,623.6
      2.490
    • 166
      29,623.1
      4.669
    • 167
      29,622.9
      0.039
    • 168
      29,621.9
      0.002
    • 169
      29,621.2
      0.001
    • 170
      29,620.5
      0.001
    • 171
      29,620.1
      0.569
    • 172
      29,620.0
      0.013
    • 173
      29,618.7
      1.720
    • 174
      29,618.5
      2.000
    • 175
      29,615.9
      0.168
    • 176
      29,615.3
      0.001
    • 177
      29,614.1
      0.001
    • 178
      29,613.5
      0.014
    • 179
      29,613.3
      0.001
    • 180
      29,612.7
      0.004
    • 181
      29,612.0
      0.336
    • 182
      29,610.0
      0.001
    • 183
      29,609.9
      0.001
    • 184
      29,609.3
      0.001
    • 185
      29,608.1
      0.001
    • 186
      29,607.0
      3.520
    • 187
      29,606.8
      1.083
    • 188
      29,606.1
      0.001
    • 189
      29,605.2
      0.001
    • 190
      29,603.2
      0.001
    • 191
      29,601.0
      0.001
    • 192
      29,600.9
      0.095
    • 193
      29,600.0
      0.613
    • 194
      29,599.9
      0.001
    • 195
      29,598.1
      0.001
    • 196
      29,597.5
      0.003
    • 197
      29,596.7
      0.003
    • 198
      29,596.1
      0.004
    • 199
      29,594.2
      0.052
    • 200
      29,593.5
      0.001
    • 201
      29,592.0
      1.719
    • 202
      29,590.0
      0.001
    • 203
      29,588.8
      0.027
    • 204
      29,588.1
      0.001
    • 205
      29,588.0
      0.018
    • 206
      29,586.6
      0.001
    • 207
      29,584.6
      0.001
    • 208
      29,584.0
      0.002
    • 209
      29,582.9
      0.001
    • 210
      29,582.0
      0.003
    • 211
      29,581.3
      0.001
    • 212
      29,580.0
      0.001
    • 213
      29,579.9
      0.875
    • 214
      29,576.9
      0.001
    • 215
      29,575.5
      0.001
    • 216
      29,575.0
      0.067
    • 217
      29,572.3
      0.010
    • 218
      29,571.9
      0.024
    • 219
      29,571.3
      0.001
    • 220
      29,570.0
      0.010
    • 221
      29,567.7
      0.001
    • 222
      29,567.0
      0.006
    • 223
      29,565.0
      0.001
    • 224
      29,564.1
      0.005
    • 225
      29,563.7
      0.001
    • 226
      29,561.6
      0.001
    • 227
      29,561.2
      0.001
    • 228
      29,560.0
      0.545
    • 229
      29,559.3
      0.001
    • 230
      29,559.0
      0.001
    • 231
      29,558.2
      0.001
    • 232
      29,557.8
      0.013
    • 233
      29,557.0
      0.001
    • 234
      29,555.2
      0.001
    • 235
      29,554.6
      0.001
    • 236
      29,551.6
      0.002
    • 237
      29,550.7
      0.014
    • 238
      29,550.6
      0.001
    • 239
      29,550.0
      0.007
    • 240
      29,548.2
      0.001
    • 241
      29,547.4
      0.013
    • 242
      29,546.1
      0.001
    • 243
      29,545.5
      0.001
    • 244
      29,544.2
      0.001
    • 245
      29,541.5
      0.004
    • 246
      29,539.6
      0.020
    • 247
      29,536.6
      0.003
    • 248
      29,533.8
      1.995
    • 249
      29,532.8
      0.001
    • 250
      29,532.0
      0.001
    • 251
      29,530.0
      0.001
    • 252
      29,529.4
      0.001
    • 253
      29,528.3
      0.001
    • 254
      29,528.2
      0.003
    • 255
      29,525.0
      0.001
    • 256
      29,524.8
      0.001
    • 257
      29,524.5
      0.001
    • 258
      29,520.0
      0.020
    • 259
      29,519.9
      0.335
    • 260
      29,517.3
      0.001
    • 261
      29,516.6
      0.001
    • 262
      29,516.0
      0.001
    • 263
      29,515.0
      0.123
    • 264
      29,511.1
      0.001
    • 265
      29,511.0
      0.001
    • 266
      29,510.3
      0.001
    • 267
      29,510.2
      0.001
    • 268
      29,510.1
      0.336
    • 269
      29,510.0
      0.001
    • 270
      29,509.0
      0.003
    • 271
      29,507.6
      0.001
    • 272
      29,506.1
      0.324
    • 273
      29,505.9
      0.120
    • 274
      29,505.0
      0.006
    • 275
      29,502.8
      0.002
    • 276
      29,501.8
      0.010
    • 277
      29,501.0
      0.500
    • 278
      29,500.8
      0.001
    • 279
      29,500.0
      1.154
    • 280
      29,499.9
      0.002
    • 281
      29,498.9
      0.001
    • 282
      29,494.9
      0.001
    • 283
      29,493.3
      0.001
    • 284
      29,493.2
      0.007
    • 285
      29,491.3
      0.001
    • 286
      29,491.1
      0.120
    • 287
      29,490.0
      0.001
    • 288
      29,489.1
      0.019
    • 289
      29,488.8
      0.001
    • 290
      29,488.1
      0.014
    • 291
      29,488.0
      0.001
    • 292
      29,486.6
      0.001
    • 293
      29,485.7
      0.001
    • 294
      29,485.3
      0.004
    • 295
      29,482.9
      0.001
    • 296
      29,482.8
      0.121
    • 297
      29,481.8
      0.001
    • 298
      29,481.4
      0.001
    • 299
      29,480.0
      0.026
    • 300
      29,479.4
      0.001
    • 301
      29,479.3
      0.001
    • 302
      29,479.0
      0.001
    • 303
      29,478.7
      0.011
    • 304
      29,477.1
      0.001
    • 305
      29,476.9
      0.001
    • 306
      29,475.0
      0.001
    • 307
      29,473.3
      0.001
    • 308
      29,472.4
      0.001
    • 309
      29,471.6
      0.001
    • 310
      29,470.5
      0.004
    • 311
      29,470.0
      0.001
    • 312
      29,468.3
      0.001
    • 313
      29,468.1
      5.478
    • 314
      29,466.6
      0.001
    • 315
      29,466.1
      0.009
    • 316
      29,463.0
      0.001
    • 317
      29,461.6
      0.001
    • 318
      29,459.0
      0.500
    • 319
      29,458.8
      0.001
    • 320
      29,454.2
      0.001
    • 321
      29,453.8
      0.013
    • 322
      29,452.6
      0.001
    • 323
      29,451.8
      0.001
    • 324
      29,450.5
      2.037
    • 325
      29,450.0
      2.989
    • 326
      29,449.8
      0.001
    • 327
      29,448.0
      0.001
    • 328
      29,447.1
      0.001
    • 329
      29,444.0
      0.021
    • 330
      29,442.9
      0.001
    • 331
      29,441.9
      0.001
    • 332
      29,441.6
      0.001
    • 333
      29,441.1
      0.001
    • 334
      29,440.0
      0.023
    • 335
      29,438.4
      0.001
    • 336
      29,435.0
      1.403
    • 337
      29,434.3
      0.001
    • 338
      29,433.3
      0.001
    • 339
      29,431.6
      0.010
    • 340
      29,430.6
      0.004
    • 341
      29,430.0
      3.248
    • 342
      29,429.4
      0.001
    • 343
      29,429.3
      0.001
    • 344
      29,429.2
      0.095
    • 345
      29,425.9
      0.002
    • 346
      29,425.5
      0.014
    • 347
      29,424.8
      0.001
    • 348
      29,423.9
      0.001
    • 349
      29,423.7
      0.003
    • 350
      29,423.4
      0.001
    • 351
      29,422.2
      0.001
    • 352
      29,420.4
      0.003
    • 353
      29,420.0
      3.502
    • 354
      29,417.1
      0.001
    • 355
      29,417.0
      0.001
    • 356
      29,416.5
      0.001
    • 357
      29,416.4
      0.001
    • 358
      29,415.0
      0.001
    • 359
      29,414.7
      0.001
    • 360
      29,413.7
      0.001
    • 361
      29,411.7
      0.001
    • 362
      29,411.2
      0.013
    • 363
      29,410.8
      0.001
    • 364
      29,410.0
      0.001
    • 365
      29,407.6
      0.001
    • 366
      29,406.6
      0.001
    • 367
      29,405.4
      0.001
    • 368
      29,404.6
      0.001
    • 369
      29,403.7
      0.001
    • 370
      29,402.6
      0.001
    • 371
      29,402.3
      0.001
    • 372
      29,401.4
      6.909
    • 373
      29,400.1
      0.001
    • 374
      29,400.0
      0.525
    • 375
      29,399.9
      0.001
    • 376
      29,399.6
      0.004
    • 377
      29,399.0
      0.001
    • 378
      29,398.2
      0.326
    • 379
      29,397.2
      0.001
    • 380
      29,395.5
      0.001
    • 381
      29,395.2
      0.001
    • 382
      29,395.0
      0.028
    • 383
      29,394.0
      0.001
    • 384
      29,392.3
      0.001
    • 385
      29,391.7
      0.001
    • 386
      29,390.0
      0.001
    • 387
      29,388.8
      0.001
    • 388
      29,388.0
      0.001
    • 389
      29,387.6
      0.001
    • 390
      29,386.6
      0.001
    • 391
      29,386.3
      0.001
    • 392
      29,384.6
      0.001
    • 393
      29,382.6
      0.001
    • 394
      29,380.8
      0.950
    • 395
      29,380.0
      0.001
    • 396
      29,378.3
      0.950
    • 397
      29,378.1
      0.001
    • 398
      29,378.0
      0.001
    • 399
      29,374.4
      0.013
    • 400
      29,373.8
      0.013
    • 卖出
    • 卖出价
    • 委单量
    • 1
      29,723.0
      0.267
    • 2
      29,725.4
      0.024
    • 3
      29,725.7
      0.001
    • 4
      29,725.8
      2.485
    • 5
      29,726.3
      0.067
    • 6
      29,726.7
      0.550
    • 7
      29,726.8
      1.180
    • 8
      29,726.9
      0.531
    • 9
      29,727.0
      1.020
    • 10
      29,727.1
      0.068
    • 11
      29,727.2
      0.009
    • 12
      29,727.6
      0.047
    • 13
      29,728.5
      1.080
    • 14
      29,728.7
      0.012
    • 15
      29,729.8
      0.062
    • 16
      29,729.9
      0.353
    • 17
      29,730.9
      2.352
    • 18
      29,732.0
      0.020
    • 19
      29,734.3
      0.027
    • 20
      29,734.4
      0.051
    • 21
      29,734.5
      0.067
    • 22
      29,734.8
      0.123
    • 23
      29,735.9
      0.004
    • 24
      29,736.0
      0.680
    • 25
      29,736.9
      0.471
    • 26
      29,738.3
      0.123
    • 27
      29,739.4
      0.252
    • 28
      29,739.6
      0.168
    • 29
      29,740.2
      0.015
    • 30
      29,740.8
      0.001
    • 31
      29,741.6
      0.140
    • 32
      29,743.0
      0.600
    • 33
      29,745.8
      0.050
    • 34
      29,746.8
      0.500
    • 35
      29,747.6
      0.070
    • 36
      29,748.0
      0.500
    • 37
      29,750.0
      0.494
    • 38
      29,750.1
      0.047
    • 39
      29,750.5
      0.001
    • 40
      29,751.0
      0.008
    • 41
      29,753.8
      0.001
    • 42
      29,757.0
      0.919
    • 43
      29,757.4
      0.354
    • 44
      29,757.6
      0.040
    • 45
      29,758.3
      0.017
    • 46
      29,759.4
      0.041
    • 47
      29,759.6
      0.030
    • 48
      29,759.9
      0.400
    • 49
      29,760.0
      0.154
    • 50
      29,761.0
      0.459
    • 51
      29,761.2
      0.040
    • 52
      29,761.4
      0.050
    • 53
      29,762.4
      0.250
    • 54
      29,762.7
      0.020
    • 55
      29,763.0
      0.067
    • 56
      29,763.4
      0.190
    • 57
      29,764.1
      0.096
    • 58
      29,764.5
      0.002
    • 59
      29,767.0
      2.574
    • 60
      29,767.1
      0.140
    • 61
      29,767.9
      0.250
    • 62
      29,770.7
      0.029
    • 63
      29,771.1
      0.171
    • 64
      29,772.0
      0.066
    • 65
      29,772.6
      0.665
    • 66
      29,772.8
      0.025
    • 67
      29,773.4
      0.090
    • 68
      29,774.4
      0.663
    • 69
      29,774.6
      0.006
    • 70
      29,774.7
      2.662
    • 71
      29,775.0
      0.134
    • 72
      29,775.1
      0.100
    • 73
      29,775.5
      0.002
    • 74
      29,776.1
      0.014
    • 75
      29,776.2
      2.493
    • 76
      29,777.7
      0.001
    • 77
      29,778.0
      0.201
    • 78
      29,779.0
      0.001
    • 79
      29,779.5
      2.493
    • 80
      29,779.6
      0.034
    • 81
      29,780.0
      0.010
    • 82
      29,781.5
      1.000
    • 83
      29,783.0
      0.136
    • 84
      29,784.0
      0.168
    • 85
      29,784.5
      0.010
    • 86
      29,784.6
      0.001
    • 87
      29,786.0
      0.136
    • 88
      29,786.1
      2.493
    • 89
      29,786.3
      0.001
    • 90
      29,787.1
      0.523
    • 91
      29,789.5
      0.001
    • 92
      29,789.6
      0.136
    • 93
      29,790.0
      0.068
    • 94
      29,790.7
      0.015
    • 95
      29,791.6
      0.027
    • 96
      29,792.6
      0.136
    • 97
      29,795.6
      0.136
    • 98
      29,796.0
      0.168
    • 99
      29,796.4
      0.001
    • 100
      29,797.4
      0.569
    • 101
      29,798.6
      0.136
    • 102
      29,799.0
      0.001
    • 103
      29,799.1
      0.001
    • 104
      29,800.0
      0.122
    • 105
      29,802.0
      0.136
    • 106
      29,802.8
      0.014
    • 107
      29,803.5
      0.026
    • 108
      29,804.3
      0.001
    • 109
      29,805.0
      0.136
    • 110
      29,805.1
      0.001
    • 111
      29,805.4
      0.001
    • 112
      29,805.6
      0.001
    • 113
      29,805.9
      0.001
    • 114
      29,806.2
      1.701
    • 115
      29,807.5
      0.022
    • 116
      29,808.0
      0.168
    • 117
      29,808.2
      0.136
    • 118
      29,810.0
      0.102
    • 119
      29,810.4
      4.669
    • 120
      29,811.0
      0.001
    • 121
      29,811.1
      0.001
    • 122
      29,811.2
      0.136
    • 123
      29,811.8
      0.019
    • 124
      29,813.3
      0.001
    • 125
      29,814.8
      0.336
    • 126
      29,815.0
      0.001
    • 127
      29,815.8
      0.136
    • 128
      29,816.7
      2.720
    • 129
      29,817.4
      0.569
    • 130
      29,818.9
      0.001
    • 131
      29,819.1
      0.001
    • 132
      29,819.9
      0.136
    • 133
      29,820.0
      0.102
    • 134
      29,820.9
      0.001
    • 135
      29,821.4
      0.001
    • 136
      29,821.5
      0.001
    • 137
      29,821.8
      0.013
    • 138
      29,822.5
      0.001
    • 139
      29,823.0
      0.001
    • 140
      29,824.0
      0.001
    • 141
      29,825.3
      0.569
    • 142
      29,825.5
      0.001
    • 143
      29,825.8
      0.960
    • 144
      29,827.2
      0.004
    • 145
      29,828.8
      0.001
    • 146
      29,829.9
      0.001
    • 147
      29,830.0
      0.102
    • 148
      29,831.0
      0.001
    • 149
      29,831.6
      0.001
    • 150
      29,832.4
      0.005
    • 151
      29,833.0
      1.676
    • 152
      29,833.1
      1.073
    • 153
      29,833.3
      0.002
    • 154
      29,834.0
      0.022
    • 155
      29,839.2
      0.001
    • 156
      29,839.6
      0.048
    • 157
      29,839.8
      0.002
    • 158
      29,839.9
      0.001
    • 159
      29,840.0
      0.134
    • 160
      29,840.3
      0.001
    • 161
      29,841.1
      3.429
    • 162
      29,842.9
      0.001
    • 163
      29,843.9
      0.003
    • 164
      29,844.6
      0.001
    • 165
      29,844.8
      0.001
    • 166
      29,846.6
      0.001
    • 167
      29,849.6
      0.001
    • 168
      29,850.0
      0.163
    • 169
      29,850.6
      0.007
    • 170
      29,850.9
      0.001
    • 171
      29,852.0
      0.001
    • 172
      29,852.9
      0.001
    • 173
      29,853.6
      0.001
    • 174
      29,853.8
      0.001
    • 175
      29,854.5
      0.001
    • 176
      29,855.6
      0.010
    • 177
      29,856.0
      0.001
    • 178
      29,857.8
      0.001
    • 179
      29,857.9
      0.001
    • 180
      29,858.4
      0.095
    • 181
      29,859.3
      0.001
    • 182
      29,859.7
      1.693
    • 183
      29,860.0
      0.131
    • 184
      29,862.4
      0.001
    • 185
      29,866.0
      0.001
    • 186
      29,866.1
      0.014
    • 187
      29,866.6
      0.018
    • 188
      29,867.0
      0.001
    • 189
      29,868.1
      0.001
    • 190
      29,868.6
      0.766
    • 191
      29,869.4
      0.001
    • 192
      29,870.0
      0.101
    • 193
      29,870.7
      0.001
    • 194
      29,870.8
      0.001
    • 195
      29,870.9
      0.001
    • 196
      29,871.6
      0.001
    • 197
      29,872.7
      0.001
    • 198
      29,874.0
      0.010
    • 199
      29,874.5
      0.007
    • 200
      29,874.6
      0.001
    • 201
      29,874.7
      0.001
    • 202
      29,875.0
      0.029
    • 203
      29,875.6
      0.001
    • 204
      29,877.0
      0.001
    • 205
      29,879.0
      0.001
    • 206
      29,879.3
      0.001
    • 207
      29,880.0
      0.659
    • 208
      29,882.3
      0.001
    • 209
      29,882.5
      0.324
    • 210
      29,883.4
      0.001
    • 211
      29,883.6
      1.266
    • 212
      29,884.9
      0.001
    • 213
      29,886.4
      0.001
    • 214
      29,887.0
      0.001
    • 215
      29,887.5
      0.001
    • 216
      29,888.0
      2.000
    • 217
      29,888.6
      0.001
    • 218
      29,888.8
      0.001
    • 219
      29,890.0
      0.114
    • 220
      29,890.2
      0.009
    • 221
      29,890.4
      0.001
    • 222
      29,892.3
      0.001
    • 223
      29,895.5
      0.008
    • 224
      29,896.9
      0.004
    • 225
      29,899.1
      0.004
    • 226
      29,899.4
      0.001
    • 227
      29,900.0
      0.136
    • 228
      29,900.7
      0.001
    • 229
      29,901.7
      0.001
    • 230
      29,902.7
      0.001
    • 231
      29,902.9
      0.001
    • 232
      29,904.5
      0.001
    • 233
      29,904.7
      0.001
    • 234
      29,905.0
      0.002
    • 235
      29,906.9
      0.001
    • 236
      29,907.9
      0.001
    • 237
      29,910.0
      0.033
    • 238
      29,910.5
      0.001
    • 239
      29,910.7
      1.457
    • 240
      29,910.8
      0.001
    • 241
      29,911.0
      0.001
    • 242
      29,912.3
      0.002
    • 243
      29,912.5
      0.001
    • 244
      29,914.4
      0.001
    • 245
      29,918.0
      0.001
    • 246
      29,920.0
      0.073
    • 247
      29,920.8
      0.001
    • 248
      29,921.2
      0.001
    • 249
      29,921.4
      0.001
    • 250
      29,923.0
      0.001
    • 251
      29,925.0
      0.001
    • 252
      29,925.3
      0.001
    • 253
      29,925.7
      0.013
    • 254
      29,926.6
      0.001
    • 255
      29,926.8
      0.001
    • 256
      29,926.9
      0.010
    • 257
      29,927.0
      0.004
    • 258
      29,928.4
      0.001
    • 259
      29,928.9
      0.001
    • 260
      29,929.6
      0.014
    • 261
      29,930.0
      0.033
    • 262
      29,931.1
      0.001
    • 263
      29,931.5
      0.336
    • 264
      29,933.3
      0.001
    • 265
      29,934.4
      0.001
    • 266
      29,936.8
      0.001
    • 267
      29,936.9
      0.002
    • 268
      29,938.0
      0.001
    • 269
      29,938.6
      0.001
    • 270
      29,939.5
      0.001
    • 271
      29,939.6
      0.001
    • 272
      29,940.0
      0.215
    • 273
      29,940.5
      0.001
    • 274
      29,940.9
      0.001
    • 275
      29,941.0
      0.020
    • 276
      29,944.0
      0.001
    • 277
      29,944.3
      0.095
    • 278
      29,944.4
      0.001
    • 279
      29,946.0
      0.001
    • 280
      29,946.1
      0.001
    • 281
      29,946.4
      0.001
    • 282
      29,946.6
      0.003
    • 283
      29,947.4
      0.001
    • 284
      29,948.9
      0.001
    • 285
      29,949.1
      0.001
    • 286
      29,949.8
      0.003
    • 287
      29,950.0
      0.036
    • 288
      29,951.8
      0.001
    • 289
      29,953.1
      0.003
    • 290
      29,953.3
      0.010
    • 291
      29,954.0
      0.013
    • 292
      29,954.2
      0.001
    • 293
      29,954.5
      0.001
    • 294
      29,954.6
      0.001
    • 295
      29,955.5
      0.001
    • 296
      29,956.5
      0.001
    • 297
      29,957.1
      5.409
    • 298
      29,957.5
      0.001
    • 299
      29,959.0
      0.003
    • 300
      29,959.6
      0.001
    • 301
      29,959.9
      0.014
    • 302
      29,960.0
      0.091
    • 303
      29,960.8
      0.001
    • 304
      29,961.5
      0.001
    • 305
      29,963.3
      0.001
    • 306
      29,964.4
      0.001
    • 307
      29,965.3
      0.001
    • 308
      29,966.0
      0.005
    • 309
      29,966.6
      0.001
    • 310
      29,967.3
      0.001
    • 311
      29,968.0
      0.001
    • 312
      29,970.0
      0.033
    • 313
      29,971.2
      0.004
    • 314
      29,971.4
      0.001
    • 315
      29,972.6
      0.001
    • 316
      29,973.4
      0.130
    • 317
      29,974.3
      0.001
    • 318
      29,975.0
      0.001
    • 319
      29,978.9
      0.001
    • 320
      29,979.6
      0.001
    • 321
      29,980.0
      1.033
    • 322
      29,982.2
      0.001
    • 323
      29,982.5
      0.001
    • 324
      29,983.1
      0.002
    • 325
      29,983.3
      0.001
    • 326
      29,983.4
      0.001
    • 327
      29,983.6
      0.001
    • 328
      29,984.0
      0.001
    • 329
      29,984.9
      0.001
    • 330
      29,987.5
      0.001
    • 331
      29,987.9
      0.001
    • 332
      29,988.1
      0.001
    • 333
      29,988.3
      0.001
    • 334
      29,989.9
      0.004
    • 335
      29,990.0
      0.109
    • 336
      29,990.1
      0.001
    • 337
      29,992.3
      0.001
    • 338
      29,992.7
      0.001
    • 339
      29,993.2
      0.014
    • 340
      29,993.3
      0.001
    • 341
      29,994.3
      0.001
    • 342
      29,995.0
      0.028
    • 343
      29,997.1
      0.001
    • 344
      29,998.0
      0.030
    • 345
      29,998.3
      0.010
    • 346
      29,999.1
      0.001
    • 347
      29,999.7
      0.002
    • 348
      29,999.9
      0.116
    • 349
      30,000.0
      1.693
    • 350
      30,000.1
      0.014
    • 351
      30,000.7
      0.001
    • 352
      30,001.5
      1.999
    • 353
      30,002.9
      0.001
    • 354
      30,003.1
      0.001
    • 355
      30,004.8
      0.001
    • 356
      30,004.9
      0.007
    • 357
      30,009.8
      0.001
    • 358
      30,010.0
      0.099
    • 359
      30,010.5
      0.002
    • 360
      30,015.0
      0.005
    • 361
      30,016.3
      0.001
    • 362
      30,016.6
      0.001
    • 363
      30,017.5
      0.001
    • 364
      30,018.9
      0.020
    • 365
      30,019.7
      0.001
    • 366
      30,020.0
      0.099
    • 367
      30,020.8
      0.001
    • 368
      30,022.2
      0.001
    • 369
      30,023.4
      0.001
    • 370
      30,023.7
      0.001
    • 371
      30,023.9
      0.001
    • 372
      30,024.3
      0.001
    • 373
      30,025.0
      0.002
    • 374
      30,025.8
      0.001
    • 375
      30,026.6
      0.001
    • 376
      30,027.1
      0.001
    • 377
      30,027.4
      0.001
    • 378
      30,028.5
      7.063
    • 379
      30,028.7
      0.001
    • 380
      30,029.0
      0.001
    • 381
      30,030.0
      0.099
    • 382
      30,030.1
      0.095
    • 383
      30,030.3
      0.001
    • 384
      30,030.5
      0.001
    • 385
      30,030.7
      0.001
    • 386
      30,032.3
      0.001
    • 387
      30,033.0
      0.009
    • 388
      30,033.3
      0.001
    • 389
      30,033.5
      0.001
    • 390
      30,034.5
      0.001
    • 391
      30,035.4
      0.004
    • 392
      30,036.0
      0.001
    • 393
      30,037.2
      0.001
    • 394
      30,037.3
      0.001
    • 395
      30,037.5
      0.001
    • 396
      30,037.6
      0.001
    • 397
      30,038.5
      1.350
    • 398
      30,039.0
      0.001
    • 399
      30,039.8
      0.001
    • 400
      30,039.9
      0.001

    最新成交

    交易时间成交价 (USDT)成交量 (BTC)
    16:32:0729,729.80.00002209
    16:32:0729,729.80.00136270
    16:32:0729,729.80.07815726
    16:32:0729,729.80.00080313
    16:32:0529,729.80.02805818
    16:32:0529,729.80.06797279
    16:32:0529,729.00.01000000
    16:32:0529,728.00.01000000
    16:32:0529,727.50.00500000
    16:32:0529,723.80.00000864
    16:32:0429,723.70.11825321
    16:32:0229,723.80.00999136
    16:32:0229,723.80.00040864
    16:32:0229,723.80.01070000
    16:32:0229,723.80.00100000
    16:32:0229,723.80.01391000
    16:32:0029,723.80.00151815
    16:31:5829,719.40.00572961
    16:31:5829,719.40.00100000
    16:31:5829,719.30.00465963
    16:31:5629,720.00.01000000
    16:31:5629,725.80.00000164
    16:31:5529,725.90.02590090
    16:31:5529,725.90.01000000
    16:31:5529,725.90.00100000
    16:31:5529,725.80.00131000
    16:31:5429,725.80.00883527
    16:31:5429,720.00.00000418
    16:31:5429,720.00.01992000
    16:31:5429,719.40.01000000
    16:31:5429,719.40.00100000
    16:31:5129,719.30.01296173
    16:31:5129,719.30.00050000
    16:31:5029,718.00.00077182
    16:31:5029,715.50.00432356
    16:31:5029,715.40.00040618
    16:31:5029,715.00.00000931
    16:31:5029,715.00.00999069
    16:31:5029,715.00.00100000
    16:31:5029,715.00.01101931
    16:31:4929,714.90.00256841
    16:31:4929,714.90.00345519
    16:31:4829,714.90.00068219
    16:31:4829,714.90.00030098
    16:31:4829,714.90.00071565
    16:31:4429,713.80.00145232
    16:31:4429,713.80.00022097
    16:31:4429,713.80.04380767
    16:31:4429,713.80.01346256
    16:31:4329,713.80.00030000
    16:31:4029,708.60.00500000
    16:31:4029,708.40.01028556
    16:31:4029,706.80.01000000
    16:31:4029,706.80.00100000
    16:31:3929,703.60.02736625
    16:31:3929,699.40.00000095
    16:31:3829,699.40.00121000
    16:31:3529,700.10.23502320
    16:31:3529,706.70.00112720
    16:31:3429,702.70.00124685