币币行情标记价格交易数据
1
29,722.9
0.001
2
29,720.0
0.010
3
29,719.4
0.003
4
29,719.3
0.505
5
29,717.9
0.104
6
29,716.9
0.779
7
29,716.5
0.461
8
29,716.0
0.009
9
29,715.4
0.104
10
29,715.3
0.104
11
29,714.9
0.002
12
29,714.7
0.061
13
29,713.5
0.067
14
29,713.3
0.136
15
29,713.1
0.006
16
29,713.0
0.029
17
29,712.1
0.101
18
29,712.0
0.075
19
29,711.9
0.153
20
29,710.6
0.016
21
29,710.4
0.104
22
29,710.2
0.190
23
29,710.0
0.005
24
29,709.8
0.104
25
29,709.7
0.001
26
29,709.5
0.104
27
29,709.3
0.140
28
29,709.0
0.123
29
29,708.9
0.136
30
29,708.4
0.104
31
29,708.2
0.240
32
29,706.8
0.757
33
29,706.7
0.160
34
29,706.4
0.028
35
29,706.3
0.068
36
29,706.2
2.255
37
29,705.9
0.001
38
29,704.8
0.025
39
29,704.5
0.244
40
29,704.4
0.090
41
29,704.1
0.591
42
29,703.8
0.480
43
29,703.7
0.136
44
29,703.6
1.000
45
29,703.0
0.150
46
29,701.0
0.051
47
29,700.7
0.226
48
29,700.0
0.010
49
29,699.9
0.022
50
29,698.6
0.663
51
29,697.8
0.070
52
29,697.5
0.500
53
29,697.4
0.680
54
29,696.6
0.080
55
29,696.3
0.136
56
29,696.0
0.100
57
29,694.0
0.065
58
29,693.3
0.136
59
29,692.4
0.003
60
29,692.0
0.100
61
29,691.9
0.100
62
29,691.8
0.037
63
29,691.6
0.002
64
29,691.3
0.009
65
29,690.5
0.140
66
29,690.1
0.001
67
29,690.0
0.034
68
29,689.9
0.400
69
29,689.8
0.136
70
29,689.7
0.168
71
29,689.6
0.021
72
29,688.9
0.080
73
29,688.8
0.733
74
29,688.0
0.132
75
29,687.5
0.001
76
29,687.4
0.040
77
29,687.3
0.020
78
29,686.4
0.067
79
29,685.1
0.029
80
29,684.6
0.039
81
29,684.2
0.050
82
29,684.0
0.240
83
29,683.4
0.587
84
29,682.7
0.002
85
29,682.6
0.022
86
29,682.4
2.976
87
29,682.3
0.480
88
29,680.5
0.022
89
29,680.0
0.075
90
29,679.9
0.001
91
29,679.5
0.100
92
29,678.8
0.252
93
29,678.5
0.136
94
29,678.4
0.009
95
29,678.0
0.001
96
29,676.9
0.001
97
29,676.5
0.014
98
29,676.4
1.000
99
29,675.9
0.062
100
29,675.5
0.136
101
29,674.7
0.002
102
29,674.6
0.168
103
29,674.2
0.250
104
29,674.1
2.358
105
29,673.3
0.050
106
29,673.2
0.006
107
29,671.9
0.136
108
29,671.4
0.001
109
29,670.2
0.569
110
29,670.0
0.034
111
29,669.9
0.239
112
29,668.9
0.500
113
29,668.6
0.250
114
29,668.1
0.240
115
29,667.2
2.493
116
29,667.0
0.002
117
29,666.8
0.001
118
29,666.4
0.022
119
29,666.0
0.264
120
29,665.4
0.250
121
29,663.9
0.168
122
29,663.0
0.136
123
29,662.7
0.001
124
29,661.2
0.354
125
29,660.0
0.034
126
29,657.2
0.136
127
29,654.9
0.168
128
29,654.2
1.000
129
29,653.4
0.136
130
29,652.9
0.569
131
29,652.0
0.008
132
29,651.9
0.168
133
29,650.0
1.037
134
29,649.7
2.489
135
29,649.3
0.001
136
29,648.5
0.569
137
29,648.3
0.136
138
29,648.0
0.500
139
29,647.3
0.035
140
29,647.0
0.001
141
29,646.8
0.001
142
29,646.7
0.560
143
29,646.5
0.500
144
29,646.1
0.001
145
29,645.5
1.710
146
29,645.4
0.001
147
29,643.8
0.001
148
29,643.0
0.136
149
29,642.8
0.010
150
29,642.0
0.001
151
29,640.0
0.200
152
29,639.9
0.168
153
29,639.0
0.001
154
29,638.0
2.488
155
29,636.2
0.002
156
29,635.6
0.523
157
29,635.0
0.055
158
29,633.3
0.001
159
29,633.1
0.003
160
29,631.8
0.569
161
29,630.0
0.034
162
29,629.2
2.720
163
29,627.9
0.168
164
29,625.0
0.001
165
29,623.6
2.490
166
29,623.1
4.669
167
29,622.9
0.039
168
29,621.9
0.002
169
29,621.2
0.001
170
29,620.5
0.001
171
29,620.1
0.569
172
29,620.0
0.013
173
29,618.7
1.720
174
29,618.5
2.000
175
29,615.9
0.168
176
29,615.3
0.001
177
29,614.1
0.001
178
29,613.5
0.014
179
29,613.3
0.001
180
29,612.7
0.004
181
29,612.0
0.336
182
29,610.0
0.001
183
29,609.9
0.001
184
29,609.3
0.001
185
29,608.1
0.001
186
29,607.0
3.520
187
29,606.8
1.083
188
29,606.1
0.001
189
29,605.2
0.001
190
29,603.2
0.001
191
29,601.0
0.001
192
29,600.9
0.095
193
29,600.0
0.613
194
29,599.9
0.001
195
29,598.1
0.001
196
29,597.5
0.003
197
29,596.7
0.003
198
29,596.1
0.004
199
29,594.2
0.052
200
29,593.5
0.001
201
29,592.0
1.719
202
29,590.0
0.001
203
29,588.8
0.027
204
29,588.1
0.001
205
29,588.0
0.018
206
29,586.6
0.001
207
29,584.6
0.001
208
29,584.0
0.002
209
29,582.9
0.001
210
29,582.0
0.003
211
29,581.3
0.001
212
29,580.0
0.001
213
29,579.9
0.875
214
29,576.9
0.001
215
29,575.5
0.001
216
29,575.0
0.067
217
29,572.3
0.010
218
29,571.9
0.024
219
29,571.3
0.001
220
29,570.0
0.010
221
29,567.7
0.001
222
29,567.0
0.006
223
29,565.0
0.001
224
29,564.1
0.005
225
29,563.7
0.001
226
29,561.6
0.001
227
29,561.2
0.001
228
29,560.0
0.545
229
29,559.3
0.001
230
29,559.0
0.001
231
29,558.2
0.001
232
29,557.8
0.013
233
29,557.0
0.001
234
29,555.2
0.001
235
29,554.6
0.001
236
29,551.6
0.002
237
29,550.7
0.014
238
29,550.6
0.001
239
29,550.0
0.007
240
29,548.2
0.001
241
29,547.4
0.013
242
29,546.1
0.001
243
29,545.5
0.001
244
29,544.2
0.001
245
29,541.5
0.004
246
29,539.6
0.020
247
29,536.6
0.003
248
29,533.8
1.995
249
29,532.8
0.001
250
29,532.0
0.001
251
29,530.0
0.001
252
29,529.4
0.001
253
29,528.3
0.001
254
29,528.2
0.003
255
29,525.0
0.001
256
29,524.8
0.001
257
29,524.5
0.001
258
29,520.0
0.020
259
29,519.9
0.335
260
29,517.3
0.001
261
29,516.6
0.001
262
29,516.0
0.001
263
29,515.0
0.123
264
29,511.1
0.001
265
29,511.0
0.001
266
29,510.3
0.001
267
29,510.2
0.001
268
29,510.1
0.336
269
29,510.0
0.001
270
29,509.0
0.003
271
29,507.6
0.001
272
29,506.1
0.324
273
29,505.9
0.120
274
29,505.0
0.006
275
29,502.8
0.002
276
29,501.8
0.010
277
29,501.0
0.500
278
29,500.8
0.001
279
29,500.0
1.154
280
29,499.9
0.002
281
29,498.9
0.001
282
29,494.9
0.001
283
29,493.3
0.001
284
29,493.2
0.007
285
29,491.3
0.001
286
29,491.1
0.120
287
29,490.0
0.001
288
29,489.1
0.019
289
29,488.8
0.001
290
29,488.1
0.014
291
29,488.0
0.001
292
29,486.6
0.001
293
29,485.7
0.001
294
29,485.3
0.004
295
29,482.9
0.001
296
29,482.8
0.121
297
29,481.8
0.001
298
29,481.4
0.001
299
29,480.0
0.026
300
29,479.4
0.001
301
29,479.3
0.001
302
29,479.0
0.001
303
29,478.7
0.011
304
29,477.1
0.001
305
29,476.9
0.001
306
29,475.0
0.001
307
29,473.3
0.001
308
29,472.4
0.001
309
29,471.6
0.001
310
29,470.5
0.004
311
29,470.0
0.001
312
29,468.3
0.001
313
29,468.1
5.478
314
29,466.6
0.001
315
29,466.1
0.009
316
29,463.0
0.001
317
29,461.6
0.001
318
29,459.0
0.500
319
29,458.8
0.001
320
29,454.2
0.001
321
29,453.8
0.013
322
29,452.6
0.001
323
29,451.8
0.001
324
29,450.5
2.037
325
29,450.0
2.989
326
29,449.8
0.001
327
29,448.0
0.001
328
29,447.1
0.001
329
29,444.0
0.021
330
29,442.9
0.001
331
29,441.9
0.001
332
29,441.6
0.001
333
29,441.1
0.001
334
29,440.0
0.023
335
29,438.4
0.001
336
29,435.0
1.403
337
29,434.3
0.001
338
29,433.3
0.001
339
29,431.6
0.010
340
29,430.6
0.004
341
29,430.0
3.248
342
29,429.4
0.001
343
29,429.3
0.001
344
29,429.2
0.095
345
29,425.9
0.002
346
29,425.5
0.014
347
29,424.8
0.001
348
29,423.9
0.001
349
29,423.7
0.003
350
29,423.4
0.001
351
29,422.2
0.001
352
29,420.4
0.003
353
29,420.0
3.502
354
29,417.1
0.001
355
29,417.0
0.001
356
29,416.5
0.001
357
29,416.4
0.001
358
29,415.0
0.001
359
29,414.7
0.001
360
29,413.7
0.001
361
29,411.7
0.001
362
29,411.2
0.013
363
29,410.8
0.001
364
29,410.0
0.001
365
29,407.6
0.001
366
29,406.6
0.001
367
29,405.4
0.001
368
29,404.6
0.001
369
29,403.7
0.001
370
29,402.6
0.001
371
29,402.3
0.001
372
29,401.4
6.909
373
29,400.1
0.001
374
29,400.0
0.525
375
29,399.9
0.001
376
29,399.6
0.004
377
29,399.0
0.001
378
29,398.2
0.326
379
29,397.2
0.001
380
29,395.5
0.001
381
29,395.2
0.001
382
29,395.0
0.028
383
29,394.0
0.001
384
29,392.3
0.001
385
29,391.7
0.001
386
29,390.0
0.001
387
29,388.8
0.001
388
29,388.0
0.001
389
29,387.6
0.001
390
29,386.6
0.001
391
29,386.3
0.001
392
29,384.6
0.001
393
29,382.6
0.001
394
29,380.8
0.950
395
29,380.0
0.001
396
29,378.3
0.950
397
29,378.1
0.001
398
29,378.0
0.001
399
29,374.4
0.013
400
29,373.8
0.013
1
29,723.0
0.267
2
29,725.4
0.024
3
29,725.7
0.001
4
29,725.8
2.485
5
29,726.3
0.067
6
29,726.7
0.550
7
29,726.8
1.180
8
29,726.9
0.531
9
29,727.0
1.020
10
29,727.1
0.068
11
29,727.2
0.009
12
29,727.6
0.047
13
29,728.5
1.080
14
29,728.7
0.012
15
29,729.8
0.062
16
29,729.9
0.353
17
29,730.9
2.352
18
29,732.0
0.020
19
29,734.3
0.027
20
29,734.4
0.051
21
29,734.5
0.067
22
29,734.8
0.123
23
29,735.9
0.004
24
29,736.0
0.680
25
29,736.9
0.471
26
29,738.3
0.123
27
29,739.4
0.252
28
29,739.6
0.168
29
29,740.2
0.015
30
29,740.8
0.001
31
29,741.6
0.140
32
29,743.0
0.600
33
29,745.8
0.050
34
29,746.8
0.500
35
29,747.6
0.070
36
29,748.0
0.500
37
29,750.0
0.494
38
29,750.1
0.047
39
29,750.5
0.001
40
29,751.0
0.008
41
29,753.8
0.001
42
29,757.0
0.919
43
29,757.4
0.354
44
29,757.6
0.040
45
29,758.3
0.017
46
29,759.4
0.041
47
29,759.6
0.030
48
29,759.9
0.400
49
29,760.0
0.154
50
29,761.0
0.459
51
29,761.2
0.040
52
29,761.4
0.050
53
29,762.4
0.250
54
29,762.7
0.020
55
29,763.0
0.067
56
29,763.4
0.190
57
29,764.1
0.096
58
29,764.5
0.002
59
29,767.0
2.574
60
29,767.1
0.140
61
29,767.9
0.250
62
29,770.7
0.029
63
29,771.1
0.171
64
29,772.0
0.066
65
29,772.6
0.665
66
29,772.8
0.025
67
29,773.4
0.090
68
29,774.4
0.663
69
29,774.6
0.006
70
29,774.7
2.662
71
29,775.0
0.134
72
29,775.1
0.100
73
29,775.5
0.002
74
29,776.1
0.014
75
29,776.2
2.493
76
29,777.7
0.001
77
29,778.0
0.201
78
29,779.0
0.001
79
29,779.5
2.493
80
29,779.6
0.034
81
29,780.0
0.010
82
29,781.5
1.000
83
29,783.0
0.136
84
29,784.0
0.168
85
29,784.5
0.010
86
29,784.6
0.001
87
29,786.0
0.136
88
29,786.1
2.493
89
29,786.3
0.001
90
29,787.1
0.523
91
29,789.5
0.001
92
29,789.6
0.136
93
29,790.0
0.068
94
29,790.7
0.015
95
29,791.6
0.027
96
29,792.6
0.136
97
29,795.6
0.136
98
29,796.0
0.168
99
29,796.4
0.001
100
29,797.4
0.569
101
29,798.6
0.136
102
29,799.0
0.001
103
29,799.1
0.001
104
29,800.0
0.122
105
29,802.0
0.136
106
29,802.8
0.014
107
29,803.5
0.026
108
29,804.3
0.001
109
29,805.0
0.136
110
29,805.1
0.001
111
29,805.4
0.001
112
29,805.6
0.001
113
29,805.9
0.001
114
29,806.2
1.701
115
29,807.5
0.022
116
29,808.0
0.168
117
29,808.2
0.136
118
29,810.0
0.102
119
29,810.4
4.669
120
29,811.0
0.001
121
29,811.1
0.001
122
29,811.2
0.136
123
29,811.8
0.019
124
29,813.3
0.001
125
29,814.8
0.336
126
29,815.0
0.001
127
29,815.8
0.136
128
29,816.7
2.720
129
29,817.4
0.569
130
29,818.9
0.001
131
29,819.1
0.001
132
29,819.9
0.136
133
29,820.0
0.102
134
29,820.9
0.001
135
29,821.4
0.001
136
29,821.5
0.001
137
29,821.8
0.013
138
29,822.5
0.001
139
29,823.0
0.001
140
29,824.0
0.001
141
29,825.3
0.569
142
29,825.5
0.001
143
29,825.8
0.960
144
29,827.2
0.004
145
29,828.8
0.001
146
29,829.9
0.001
147
29,830.0
0.102
148
29,831.0
0.001
149
29,831.6
0.001
150
29,832.4
0.005
151
29,833.0
1.676
152
29,833.1
1.073
153
29,833.3
0.002
154
29,834.0
0.022
155
29,839.2
0.001
156
29,839.6
0.048
157
29,839.8
0.002
158
29,839.9
0.001
159
29,840.0
0.134
160
29,840.3
0.001
161
29,841.1
3.429
162
29,842.9
0.001
163
29,843.9
0.003
164
29,844.6
0.001
165
29,844.8
0.001
166
29,846.6
0.001
167
29,849.6
0.001
168
29,850.0
0.163
169
29,850.6
0.007
170
29,850.9
0.001
171
29,852.0
0.001
172
29,852.9
0.001
173
29,853.6
0.001
174
29,853.8
0.001
175
29,854.5
0.001
176
29,855.6
0.010
177
29,856.0
0.001
178
29,857.8
0.001
179
29,857.9
0.001
180
29,858.4
0.095
181
29,859.3
0.001
182
29,859.7
1.693
183
29,860.0
0.131
184
29,862.4
0.001
185
29,866.0
0.001
186
29,866.1
0.014
187
29,866.6
0.018
188
29,867.0
0.001
189
29,868.1
0.001
190
29,868.6
0.766
191
29,869.4
0.001
192
29,870.0
0.101
193
29,870.7
0.001
194
29,870.8
0.001
195
29,870.9
0.001
196
29,871.6
0.001
197
29,872.7
0.001
198
29,874.0
0.010
199
29,874.5
0.007
200
29,874.6
0.001
201
29,874.7
0.001
202
29,875.0
0.029
203
29,875.6
0.001
204
29,877.0
0.001
205
29,879.0
0.001
206
29,879.3
0.001
207
29,880.0
0.659
208
29,882.3
0.001
209
29,882.5
0.324
210
29,883.4
0.001
211
29,883.6
1.266
212
29,884.9
0.001
213
29,886.4
0.001
214
29,887.0
0.001
215
29,887.5
0.001
216
29,888.0
2.000
217
29,888.6
0.001
218
29,888.8
0.001
219
29,890.0
0.114
220
29,890.2
0.009
221
29,890.4
0.001
222
29,892.3
0.001
223
29,895.5
0.008
224
29,896.9
0.004
225
29,899.1
0.004
226
29,899.4
0.001
227
29,900.0
0.136
228
29,900.7
0.001
229
29,901.7
0.001
230
29,902.7
0.001
231
29,902.9
0.001
232
29,904.5
0.001
233
29,904.7
0.001
234
29,905.0
0.002
235
29,906.9
0.001
236
29,907.9
0.001
237
29,910.0
0.033
238
29,910.5
0.001
239
29,910.7
1.457
240
29,910.8
0.001
241
29,911.0
0.001
242
29,912.3
0.002
243
29,912.5
0.001
244
29,914.4
0.001
245
29,918.0
0.001
246
29,920.0
0.073
247
29,920.8
0.001
248
29,921.2
0.001
249
29,921.4
0.001
250
29,923.0
0.001
251
29,925.0
0.001
252
29,925.3
0.001
253
29,925.7
0.013
254
29,926.6
0.001
255
29,926.8
0.001
256
29,926.9
0.010
257
29,927.0
0.004
258
29,928.4
0.001
259
29,928.9
0.001
260
29,929.6
0.014
261
29,930.0
0.033
262
29,931.1
0.001
263
29,931.5
0.336
264
29,933.3
0.001
265
29,934.4
0.001
266
29,936.8
0.001
267
29,936.9
0.002
268
29,938.0
0.001
269
29,938.6
0.001
270
29,939.5
0.001
271
29,939.6
0.001
272
29,940.0
0.215
273
29,940.5
0.001
274
29,940.9
0.001
275
29,941.0
0.020
276
29,944.0
0.001
277
29,944.3
0.095
278
29,944.4
0.001
279
29,946.0
0.001
280
29,946.1
0.001
281
29,946.4
0.001
282
29,946.6
0.003
283
29,947.4
0.001
284
29,948.9
0.001
285
29,949.1
0.001
286
29,949.8
0.003
287
29,950.0
0.036
288
29,951.8
0.001
289
29,953.1
0.003
290
29,953.3
0.010
291
29,954.0
0.013
292
29,954.2
0.001
293
29,954.5
0.001
294
29,954.6
0.001
295
29,955.5
0.001
296
29,956.5
0.001
297
29,957.1
5.409
298
29,957.5
0.001
299
29,959.0
0.003
300
29,959.6
0.001
301
29,959.9
0.014
302
29,960.0
0.091
303
29,960.8
0.001
304
29,961.5
0.001
305
29,963.3
0.001
306
29,964.4
0.001
307
29,965.3
0.001
308
29,966.0
0.005
309
29,966.6
0.001
310
29,967.3
0.001
311
29,968.0
0.001
312
29,970.0
0.033
313
29,971.2
0.004
314
29,971.4
0.001
315
29,972.6
0.001
316
29,973.4
0.130
317
29,974.3
0.001
318
29,975.0
0.001
319
29,978.9
0.001
320
29,979.6
0.001
321
29,980.0
1.033
322
29,982.2
0.001
323
29,982.5
0.001
324
29,983.1
0.002
325
29,983.3
0.001
326
29,983.4
0.001
327
29,983.6
0.001
328
29,984.0
0.001
329
29,984.9
0.001
330
29,987.5
0.001
331
29,987.9
0.001
332
29,988.1
0.001
333
29,988.3
0.001
334
29,989.9
0.004
335
29,990.0
0.109
336
29,990.1
0.001
337
29,992.3
0.001
338
29,992.7
0.001
339
29,993.2
0.014
340
29,993.3
0.001
341
29,994.3
0.001
342
29,995.0
0.028
343
29,997.1
0.001
344
29,998.0
0.030
345
29,998.3
0.010
346
29,999.1
0.001
347
29,999.7
0.002
348
29,999.9
0.116
349
30,000.0
1.693
350
30,000.1
0.014
351
30,000.7
0.001
352
30,001.5
1.999
353
30,002.9
0.001
354
30,003.1
0.001
355
30,004.8
0.001
356
30,004.9
0.007
357
30,009.8
0.001
358
30,010.0
0.099
359
30,010.5
0.002
360
30,015.0
0.005
361
30,016.3
0.001
362
30,016.6
0.001
363
30,017.5
0.001
364
30,018.9
0.020
365
30,019.7
0.001
366
30,020.0
0.099
367
30,020.8
0.001
368
30,022.2
0.001
369
30,023.4
0.001
370
30,023.7
0.001
371
30,023.9
0.001
372
30,024.3
0.001
373
30,025.0
0.002
374
30,025.8
0.001
375
30,026.6
0.001
376
30,027.1
0.001
377
30,027.4
0.001
378
30,028.5
7.063
379
30,028.7
0.001
380
30,029.0
0.001
381
30,030.0
0.099
382
30,030.1
0.095
383
30,030.3
0.001
384
30,030.5
0.001
385
30,030.7
0.001
386
30,032.3
0.001
387
30,033.0
0.009
388
30,033.3
0.001
389
30,033.5
0.001
390
30,034.5
0.001
391
30,035.4
0.004
392
30,036.0
0.001
393
30,037.2
0.001
394
30,037.3
0.001
395
30,037.5
0.001
396
30,037.6
0.001
397
30,038.5
1.350
398
30,039.0
0.001
399
30,039.8
0.001
400
30,039.9
0.001
最新成交
交易时间 | 成交价 (USDT) | 成交量 (BTC) |
---|
16:32:07 | 29,729.8 | 0.00002209 |
16:32:07 | 29,729.8 | 0.00136270 |
16:32:07 | 29,729.8 | 0.07815726 |
16:32:07 | 29,729.8 | 0.00080313 |
16:32:05 | 29,729.8 | 0.02805818 |
16:32:05 | 29,729.8 | 0.06797279 |
16:32:05 | 29,729.0 | 0.01000000 |
16:32:05 | 29,728.0 | 0.01000000 |
16:32:05 | 29,727.5 | 0.00500000 |
16:32:05 | 29,723.8 | 0.00000864 |
16:32:04 | 29,723.7 | 0.11825321 |
16:32:02 | 29,723.8 | 0.00999136 |
16:32:02 | 29,723.8 | 0.00040864 |
16:32:02 | 29,723.8 | 0.01070000 |
16:32:02 | 29,723.8 | 0.00100000 |
16:32:02 | 29,723.8 | 0.01391000 |
16:32:00 | 29,723.8 | 0.00151815 |
16:31:58 | 29,719.4 | 0.00572961 |
16:31:58 | 29,719.4 | 0.00100000 |
16:31:58 | 29,719.3 | 0.00465963 |
16:31:56 | 29,720.0 | 0.01000000 |
16:31:56 | 29,725.8 | 0.00000164 |
16:31:55 | 29,725.9 | 0.02590090 |
16:31:55 | 29,725.9 | 0.01000000 |
16:31:55 | 29,725.9 | 0.00100000 |
16:31:55 | 29,725.8 | 0.00131000 |
16:31:54 | 29,725.8 | 0.00883527 |
16:31:54 | 29,720.0 | 0.00000418 |
16:31:54 | 29,720.0 | 0.01992000 |
16:31:54 | 29,719.4 | 0.01000000 |
16:31:54 | 29,719.4 | 0.00100000 |
16:31:51 | 29,719.3 | 0.01296173 |
16:31:51 | 29,719.3 | 0.00050000 |
16:31:50 | 29,718.0 | 0.00077182 |
16:31:50 | 29,715.5 | 0.00432356 |
16:31:50 | 29,715.4 | 0.00040618 |
16:31:50 | 29,715.0 | 0.00000931 |
16:31:50 | 29,715.0 | 0.00999069 |
16:31:50 | 29,715.0 | 0.00100000 |
16:31:50 | 29,715.0 | 0.01101931 |
16:31:49 | 29,714.9 | 0.00256841 |
16:31:49 | 29,714.9 | 0.00345519 |
16:31:48 | 29,714.9 | 0.00068219 |
16:31:48 | 29,714.9 | 0.00030098 |
16:31:48 | 29,714.9 | 0.00071565 |
16:31:44 | 29,713.8 | 0.00145232 |
16:31:44 | 29,713.8 | 0.00022097 |
16:31:44 | 29,713.8 | 0.04380767 |
16:31:44 | 29,713.8 | 0.01346256 |
16:31:43 | 29,713.8 | 0.00030000 |
16:31:40 | 29,708.6 | 0.00500000 |
16:31:40 | 29,708.4 | 0.01028556 |
16:31:40 | 29,706.8 | 0.01000000 |
16:31:40 | 29,706.8 | 0.00100000 |
16:31:39 | 29,703.6 | 0.02736625 |
16:31:39 | 29,699.4 | 0.00000095 |
16:31:38 | 29,699.4 | 0.00121000 |
16:31:35 | 29,700.1 | 0.23502320 |
16:31:35 | 29,706.7 | 0.00112720 |
16:31:34 | 29,702.7 | 0.00124685 |
价格发现阶段,请前往币币交易。