币币行情标记价格
1
31.712
2.500
2
31.697
1.473
3
31.695
3.438
4
31.690
2.403
5
31.689
4.262
6
31.688
0.175
7
31.687
18.112
8
31.686
1.004
9
31.685
69.725
10
31.681
1.541
11
31.680
114.269
12
31.677
2.414
13
31.676
24.000
14
31.674
4.232
15
31.673
0.200
16
31.672
14.227
17
31.669
239.102
18
31.668
46.239
19
31.667
38.811
20
31.666
1.117
21
31.665
2.051
22
31.664
25.200
23
31.663
30.000
24
31.659
35.036
25
31.654
27.585
26
31.653
657.167
27
31.652
106.337
28
31.651
4.724
29
31.650
103.695
30
31.648
86.871
31
31.646
8.574
32
31.642
13.273
33
31.640
0.031
34
31.639
57.062
35
31.638
0.120
36
31.637
0.050
37
31.635
26.095
38
31.629
31.563
39
31.628
550.006
40
31.624
81.023
41
31.622
679.459
42
31.613
4.370
43
31.612
102.900
44
31.610
4.370
45
31.609
19.537
46
31.608
28.640
47
31.606
0.643
48
31.603
4.370
49
31.602
31.585
50
31.601
136.980
51
31.591
3.135
52
31.589
6.308
53
31.588
0.187
54
31.584
175.637
55
31.582
0.410
56
31.580
629.335
57
31.576
109.293
58
31.574
0.001
59
31.557
1.000
60
31.550
3.000
61
31.536
1.973K
62
31.535
7.674
63
31.530
2.482
64
31.526
274.903
65
31.523
184.039
66
31.519
140.016
67
31.517
0.187
68
31.516
590.000
69
31.515
1.060
70
31.513
78.906
71
31.500
5.557
72
31.499
39.023
73
31.497
0.544
74
31.488
144.208
75
31.485
4.370
76
31.474
4.370
77
31.473
2.156K
78
31.471
4.370
79
31.470
170.159
80
31.458
108.547
81
31.455
0.049
82
31.454
0.643
83
31.447
1.320
84
31.446
0.187
85
31.439
200.788
86
31.429
135.144
87
31.425
3.035
88
31.424
1.035
89
31.423
1.751K
90
31.420
0.031
91
31.418
0.127
92
31.411
0.291
93
31.400
0.091
94
31.398
0.184
95
31.395
1.076
96
31.376
0.187
97
31.371
22.705
98
31.363
1.060
99
31.357
1.083
100
31.341
242.000
101
31.333
2.587
102
31.306
0.187
103
31.304
315.222
104
31.303
0.643
105
31.292
243.605
106
31.270
0.079
107
31.263
2.523K
108
31.247
31.850
109
31.236
0.187
110
31.230
0.010
111
31.217
0.010
112
31.212
1.060
113
31.200
287.977
114
31.192
0.023
115
31.186
1.600
116
31.185
0.546
117
31.166
0.187
118
31.158
0.050
119
31.154
1.909
120
31.151
0.643
121
31.137
1.358
122
31.102
0.410
123
31.096
0.187
124
31.088
2.169
125
31.064
29.000
126
31.060
0.001
127
31.046
21.729
128
31.042
0.352
129
31.030
3.210
130
31.028
0.152
131
31.026
0.187
132
31.024
0.310
133
31.001
0.303
134
31.000
5.441
135
30.992
57.000
136
30.980
0.031
137
30.976
0.049
138
30.967
1.872
139
30.957
0.187
140
30.933
0.248
141
30.923
0.528
142
30.909
1.060
143
30.906
2.523
144
30.893
0.054
145
30.887
0.187
146
30.879
0.049
147
30.876
0.549
148
30.874
4.830
149
30.833
0.057
150
30.831
2.529
151
30.818
0.187
152
30.807
3.116
153
30.805
1.620
154
30.762
0.547
155
30.760
0.031
156
30.757
1.060
157
30.749
0.187
158
30.742
1.094
159
30.730
1.854
160
30.719
6.460
161
30.714
0.045
162
30.686
0.050
163
30.680
0.187
164
30.650
1.174
165
30.629
0.410
166
30.621
3.580
167
30.612
1.650
168
30.611
0.187
169
30.606
1.060
170
30.600
0.091
171
30.599
0.010
172
30.593
0.947
173
30.584
27.864
174
30.571
3.140
175
30.570
0.552
176
30.565
8.100
177
30.560
0.600
178
30.557
3.010
179
30.543
0.187
180
30.540
0.031
181
30.500
1.956
182
30.474
0.187
183
30.458
1.021
184
30.454
1.060
185
30.437
5.550
186
30.406
0.187
187
30.400
0.011
188
30.385
2.620
189
30.378
1.374
190
30.375
0.075
191
30.338
0.187
192
30.320
0.031
193
30.314
0.049
194
30.303
1.060
195
30.282
1.035
196
30.270
0.187
197
30.267
0.554
198
30.254
7.530
199
30.246
1.256
200
30.242
2.215
201
30.221
0.050
202
30.215
2.000
203
30.210
0.100
204
30.202
0.187
205
30.200
5.091
206
30.198
1.821
207
30.174
0.961
208
30.172
0.248
209
30.163
0.713
210
30.151
1.060
211
30.150
2.852
212
30.140
50.000
213
30.139
1.105
214
30.136
2.554
215
30.134
0.187
216
30.125
0.352
217
30.122
5.872
218
30.104
28.000
219
30.100
2.669
220
30.067
0.187
221
30.010
10.333
222
30.001
25.032
223
30.000
112.457
224
29.999
0.057
225
29.994
0.010
226
29.985
0.061
227
29.967
0.557
228
29.932
0.049
229
29.915
28.000
230
29.892
2.211
231
29.880
0.031
232
29.857
0.333
233
29.822
5.143
234
29.816
0.023
235
29.800
54.991
236
29.763
0.050
237
29.759
0.049
238
29.720
1.675
239
29.711
0.152
240
29.704
0.410
241
29.700
302.000
242
29.676
5.402K
243
29.670
0.560
244
29.660
0.031
245
29.637
1.392
246
29.600
10.000
247
29.592
2.587
248
29.571
0.045
249
29.548
1.116
250
29.500
0.317
251
29.485
16.957
252
29.470
2.000
253
29.440
0.031
254
29.411
0.248
255
29.401
0.010
256
29.400
0.091
257
29.376
0.563
258
29.369
0.127
259
29.355
0.509
260
29.348
0.054
261
29.325
0.303
262
29.312
0.050
263
29.252
0.410
264
29.250
0.075
265
29.235
0.352
266
29.220
0.031
267
29.214
0.049
268
29.200
1.712
269
29.166
0.057
270
29.140
1.035
271
29.128
28.510
272
29.085
0.566
273
29.082
1.975
274
29.050
0.600
275
29.000
8.672
276
28.969
1.127
277
28.914
1.408
278
28.888
0.049
279
28.874
3.463
280
28.868
0.050
281
28.854
1.699
282
28.820
0.010
283
28.807
0.410
284
28.797
0.568
285
28.766
0.312
286
28.742
2.255
287
28.700
11.412
288
28.691
0.383
289
28.679
0.049
290
28.651
0.248
291
28.600
0.102
292
28.599
49.722
293
28.520
0.600
294
28.512
0.571
295
28.500
8.771
296
28.487
0.303
297
28.449
0.152
298
28.440
0.023
299
28.430
0.050
300
28.428
0.045
301
28.401
1.138
302
28.382
0.010
303
28.371
0.352
304
28.369
0.410
305
28.333
0.057
306
28.319
0.061
307
28.294
4.000
308
28.250
0.010
309
28.230
0.574
310
28.209
1.426
311
28.200
318.091
312
28.180
35.486
313
28.161
30.538
314
28.153
0.049
315
28.125
0.075
316
28.120
0.600
317
28.099
2.008
318
28.014
1.724
319
28.000
508.089
320
27.998
1.035
321
27.950
0.577
322
27.938
0.410
323
27.928
0.333
324
27.890
0.248
325
27.852
2.587
326
27.844
1.199
327
27.804
0.054
328
27.800
0.091
329
27.741
29.240
330
27.691
0.010
331
27.673
0.580
332
27.649
0.303
333
27.638
0.049
334
27.637
2.301
335
27.533
0.352
336
27.521
1.442
337
27.520
0.600
338
27.513
0.410
339
27.499
0.057
340
27.400
0.091
341
27.399
0.583
342
27.320
0.127
343
27.298
1.162
344
27.285
0.045
345
27.242
0.152
346
27.198
1.748
347
27.149
2.042
348
27.144
0.010
349
27.132
0.049
350
27.129
0.248
351
27.095
0.410
352
27.064
0.023
353
27.057
10.000
354
27.020
0.500
355
27.010
0.370
356
27.000
828.258
357
26.856
1.035
358
26.850
1.460
359
26.812
0.303
360
26.800
335.011
361
26.763
1.174
362
26.720
0.352
363
26.683
0.410
364
26.666
0.057
365
26.654
0.061
366
26.635
0.049
367
26.607
0.010
368
26.600
15.326
369
26.574
2.346
370
26.550
0.188
371
26.535
2.071
372
26.500
12.264
373
26.440
0.700
374
26.420
29.935
375
26.406
1.775
376
26.369
0.248
377
26.277
0.410
378
26.259
0.054
379
26.238
1.186
380
26.231
2.077
381
26.200
0.091
382
26.195
1.482
383
26.180
39.223
384
26.151
2.834
385
26.147
0.049
386
26.142
0.045
387
26.124
0.333
388
26.085
0.152
389
26.081
0.010
390
26.000
47.877
391
25.930
0.352
392
25.877
0.410
393
25.833
0.057
394
25.800
0.191
395
25.724
1.198
396
25.714
1.035
397
25.688
0.023
398
25.680
9.820
399
25.668
0.049
400
25.637
1.801
1
31.713
0.720
2
31.717
59.743
3
31.718
171.653
4
31.719
2.487
5
31.720
158.792
6
31.721
2.444
7
31.722
175.344
8
31.723
109.232
9
31.727
191.787
10
31.728
1.673
11
31.729
2.545
12
31.730
7.634
13
31.731
2.169
14
31.732
24.000
15
31.733
30.000
16
31.734
33.612
17
31.736
69.090
18
31.739
50.482
19
31.743
1.526
20
31.744
31.575
21
31.746
312.960
22
31.748
25.000
23
31.751
8.579
24
31.752
591.767
25
31.753
4.724
26
31.754
4.659
27
31.755
128.880
28
31.756
54.000
29
31.758
69.000
30
31.772
73.015
31
31.773
55.000
32
31.774
72.279
33
31.775
23.000
34
31.776
103.695
35
31.777
36.578
36
31.780
31.575
37
31.782
182.913
38
31.784
1.000
39
31.785
140.013
40
31.787
18.453
41
31.790
4.659
42
31.793
59.606
43
31.794
31.580
44
31.801
0.186
45
31.803
24.400
46
31.804
4.453
47
31.805
524.552
48
31.808
4.659
49
31.821
13.953
50
31.824
2.339
51
31.826
4.659
52
31.834
157.878
53
31.836
15.400
54
31.841
87.131
55
31.853
568.060
56
31.855
35.493
57
31.872
37.751
58
31.873
88.186
59
31.903
1.328
60
31.904
0.120
61
31.909
0.642
62
31.926
78.899
63
31.936
0.254
64
31.944
0.186
65
31.968
16.968
66
31.969
1.059
67
31.970
609.000
68
32.016
0.186
69
32.057
56.237
70
32.058
3.135
71
32.060
0.642
72
32.080
0.031
73
32.088
0.186
74
32.108
315.583
75
32.121
1.059
76
32.126
0.271
77
32.130
0.538
78
32.160
0.186
79
32.185
3.438
80
32.192
1.963
81
32.200
0.091
82
32.212
0.642
83
32.213
1.035
84
32.228
1.550
85
32.232
0.186
86
32.235
0.291
87
32.238
0.547
88
32.239
127.370
89
32.270
4.370
90
32.272
1.059
91
32.279
0.255
92
32.284
17.625
93
32.300
0.031
94
32.304
0.186
95
32.361
0.528
96
32.363
0.642
97
32.369
4.370
98
32.377
0.186
99
32.384
0.038
100
32.389
3.100
101
32.424
1.059
102
32.450
0.186
103
32.451
0.535
104
32.454
0.248
105
32.457
0.234
106
32.489
0.010
107
32.500
0.316
108
32.515
0.642
109
32.519
4.370
110
32.520
0.031
111
32.523
0.336
112
32.551
9.010
113
32.575
1.059
114
32.582
6.877
115
32.596
0.186
116
32.600
0.091
117
32.607
1.466
118
32.609
1.530
119
32.614
0.403
120
32.619
0.050
121
32.624
1.063
122
32.640
0.049
123
32.647
0.291
124
32.652
0.247
125
32.666
0.642
126
32.669
0.186
127
32.677
0.303
128
32.708
4.370
129
32.713
1.326
130
32.714
6.170
131
32.727
1.059
132
32.740
0.031
133
32.742
0.186
134
32.750
0.445
135
32.776
0.533
136
32.804
3.360
137
32.816
0.186
138
32.818
0.642
139
32.852
4.370
140
32.853
105.575
141
32.855
0.528
142
32.878
8.749
143
32.889
0.186
144
32.928
0.177
145
32.960
0.382
146
32.963
0.186
147
32.969
0.642
148
32.999
0.045
149
33.000
0.555
150
33.001
5.180
151
33.030
1.059
152
33.037
0.186
153
33.058
0.291
154
33.064
0.049
155
33.098
4.730
156
33.099
4.370
157
33.100
400.000
158
33.104
0.530
159
33.112
0.186
160
33.117
0.403
161
33.120
0.050
162
33.121
0.642
163
33.143
1.442
164
33.144
0.010
165
33.180
0.031
166
33.181
1.059
167
33.186
0.186
168
33.200
6.990
169
33.215
0.248
170
33.248
1.764
171
33.249
0.049
172
33.257
13.755
173
33.260
0.186
174
33.266
0.616
175
33.272
0.642
176
33.276
1.052
177
33.317
0.061
178
33.333
1.116
179
33.335
0.186
180
33.357
0.528
181
33.368
0.188
182
33.373
1.845
183
33.386
0.387
184
33.400
0.122
185
33.405
2.084
186
33.410
0.186
187
33.424
0.642
188
33.435
0.527
189
33.450
1.579
190
33.470
0.291
191
33.477
0.263
192
33.484
1.059
193
33.485
0.186
194
33.500
0.316
195
33.511
0.438
196
33.515
0.303
197
33.531
1.309
198
33.560
0.186
199
33.575
0.642
200
33.597
0.015
201
33.620
0.031
202
33.621
1.217
203
33.625
2.531
204
33.629
0.403
205
33.630
0.050
206
33.636
1.246
207
33.687
1.419
208
33.708
1.034
209
33.711
0.186
210
33.719
26.506
211
33.727
0.642
212
33.750
0.075
213
33.769
0.525
214
33.787
1.246
215
33.800
0.091
216
33.813
0.010
217
33.840
0.183
218
33.863
0.186
219
33.866
0.528
220
33.869
0.049
221
33.878
0.642
222
33.882
0.291
223
33.939
1.246
224
33.942
1.042
225
33.944
0.023
226
33.963
0.351
227
33.975
0.248
228
33.983
0.054
229
34.000
1.474
230
34.015
0.186
231
34.019
17.637
232
34.030
0.642
233
34.038
1.196
234
34.060
0.031
235
34.090
1.059
236
34.091
0.186
237
34.107
0.522
238
34.108
0.049
239
34.119
0.547
240
34.123
0.332
241
34.142
0.045
242
34.143
10.033
243
34.146
15.920
244
34.147
0.454
245
34.166
0.057
246
34.168
0.186
247
34.181
0.642
248
34.200
0.091
249
34.206
0.015
250
34.227
78.027
251
34.241
1.396
252
34.242
1.059
253
34.245
0.186
254
34.280
0.031
255
34.294
0.291
256
34.321
0.186
257
34.333
0.642
258
34.353
0.303
259
34.369
1.292
260
34.383
0.528
261
34.393
1.059
262
34.399
0.186
263
34.404
27.510
264
34.448
0.520
265
34.454
1.556
266
34.460
1.175
267
34.476
0.186
268
34.484
0.642
269
34.495
0.010
270
34.500
0.793
271
34.501
0.049
272
34.511
0.015
273
34.519
8.690
274
34.521
4.689
275
34.541
1.813
276
34.545
1.059
277
34.553
0.186
278
34.600
0.091
279
34.621
1.032
280
34.631
0.186
281
34.636
0.642
282
34.660
0.296
283
34.673
0.050
284
34.674
0.403
285
34.690
2.066
286
34.696
1.059
287
34.705
0.291
288
34.709
0.186
289
34.720
0.031
290
34.736
0.248
291
34.787
0.186
292
34.792
0.001
293
34.805
1.373
294
34.815
2.585
295
34.825
0.015
296
34.848
1.059
297
34.850
1.034
298
34.865
0.186
299
34.875
0.075
300
34.887
1.155
301
34.908
0.528
302
34.939
0.642
303
34.940
0.031
304
34.943
0.186
305
34.970
2.045
306
34.983
0.061
307
34.997
0.351
308
34.999
0.057
309
35.000
209.382
310
35.021
0.186
311
35.090
0.642
312
35.100
0.186
313
35.117
0.291
314
35.140
0.515
315
35.145
0.049
316
35.152
0.049
317
35.160
0.031
318
35.179
0.186
319
35.191
0.313
320
35.200
6.430
321
35.206
0.050
322
35.209
0.403
323
35.228
1.280
324
35.242
0.642
325
35.258
0.186
326
35.285
0.045
327
35.301
0.513
328
35.313
1.022
329
35.319
1.135
330
35.321
0.023
331
35.337
0.186
332
35.340
0.152
333
35.375
0.445
334
35.377
1.351
335
35.380
0.031
336
35.393
0.642
337
35.400
0.091
338
35.405
25.844
339
35.416
0.186
340
35.441
0.528
341
35.456
0.015
342
35.488
1.533
343
35.491
0.512
344
35.496
0.186
345
35.497
0.248
346
35.500
0.316
347
35.516
0.127
348
35.529
0.291
349
35.545
0.642
350
35.576
0.186
351
35.600
0.031
352
35.656
0.186
353
35.696
0.642
354
35.736
0.186
355
35.748
0.050
356
35.750
1.782
357
35.751
0.215
358
35.752
0.403
359
35.757
1.117
360
35.778
64.935
361
35.800
0.102
362
35.801
0.049
363
35.816
0.186
364
35.820
0.031
365
35.833
0.057
366
35.846
0.509
367
35.848
0.642
368
35.896
0.186
369
35.900
0.010
370
35.941
0.291
371
35.958
1.329
372
35.977
0.186
373
35.982
0.528
374
35.992
1.034
375
36.000
996.507
376
36.019
1.011
377
36.022
0.015
378
36.029
0.303
379
36.040
0.031
380
36.058
0.186
381
36.062
0.351
382
36.098
0.015
383
36.109
1.264
384
36.139
0.186
385
36.187
0.200
386
36.196
0.049
387
36.200
1.188
388
36.204
0.507
389
36.220
0.186
390
36.250
0.445
391
36.258
0.248
392
36.260
0.031
393
36.285
0.202
394
36.298
0.050
395
36.301
0.186
396
36.304
0.403
397
36.352
0.291
398
36.354
55.021
399
36.369
2.005
400
36.383
0.186
最新成交
交易时间 | 成交价 (USDT) | 成交量 (AVAX) |
---|
18:08:54 | 31.718 | 0.254670 |
18:08:53 | 31.714 | 4.040128 |
18:08:53 | 31.715 | 4.000000 |
18:08:53 | 31.714 | 0.395357 |
18:08:52 | 31.716 | 1.973397 |
18:08:52 | 31.717 | 0.026603 |
18:08:51 | 31.719 | 1.682889 |
18:08:51 | 31.720 | 1.473502 |
18:08:51 | 31.723 | 45.031453 |
18:08:51 | 31.752 | 13.586000 |
18:08:51 | 31.752 | 0.190000 |
18:08:51 | 31.748 | 1.000000 |
18:08:51 | 31.730 | 16.238082 |
18:08:51 | 31.730 | 0.513183 |
18:08:51 | 31.730 | 0.187141 |
18:08:50 | 31.739 | 25.373276 |
18:08:50 | 31.739 | 28.756381 |
18:08:50 | 31.754 | 1.000000 |
18:08:44 | 31.771 | 18.278435 |
18:08:44 | 31.771 | 4.977228 |
18:08:44 | 31.770 | 0.395337 |
18:08:44 | 31.774 | 0.030044 |
18:08:43 | 31.776 | 0.022772 |
18:08:42 | 31.767 | 0.000006 |
18:08:42 | 31.767 | 3.072120 |
18:08:42 | 31.767 | 1.682874 |
18:08:41 | 31.762 | 1.000000 |
18:08:41 | 31.766 | 6.944917 |
18:08:39 | 31.770 | 0.000009 |
18:08:39 | 31.770 | 2.367550 |
18:08:37 | 31.770 | 0.000009 |
18:08:37 | 31.770 | 4.453210 |
18:08:36 | 31.764 | 0.200000 |
18:08:36 | 31.763 | 31.850210 |
18:08:36 | 31.756 | 0.704890 |
18:08:36 | 31.755 | 3.082480 |
18:08:36 | 31.754 | 1.448173 |
18:08:36 | 31.754 | 0.013497 |
18:08:36 | 31.752 | 0.000011 |
18:08:36 | 31.752 | 1.473491 |
18:08:36 | 31.751 | 0.000009 |
18:08:36 | 31.751 | 3.453435 |
18:08:36 | 31.751 | 35.015451 |
18:08:36 | 31.735 | 0.000004 |
18:08:34 | 31.735 | 0.233300 |
18:08:34 | 31.755 | 12.149396 |
18:08:33 | 31.754 | 3.134000 |
18:08:31 | 31.762 | 12.152074 |
18:08:31 | 31.753 | 59.467052 |
18:08:31 | 31.755 | 31.850210 |
18:08:30 | 31.759 | 13.009617 |
18:08:30 | 31.758 | 23.264773 |
18:08:30 | 31.758 | 0.370227 |
18:08:30 | 31.747 | 0.704882 |
18:08:30 | 31.751 | 0.000008 |
18:08:30 | 31.751 | 2.438090 |
18:08:30 | 31.757 | 0.643039 |
18:08:30 | 31.764 | 1.473684 |
18:08:30 | 31.765 | 1.461670 |
18:08:30 | 31.766 | 48.760670 |
价格发现阶段,请前往币币交易。