币币行情标记价格
1
0.4457
4.113K
2
0.4456
618.809
3
0.4455
690.113
4
0.4454
2.823K
5
0.4453
9.910K
6
0.4452
2.552K
7
0.4451
18.277K
8
0.4450
5.536K
9
0.4449
30.976K
10
0.4448
9.712K
11
0.4447
22.432K
12
0.4446
720.000
13
0.4445
20.638K
14
0.4443
800.000
15
0.4441
208.553
16
0.4440
800.000
17
0.4439
220.000
18
0.4437
94.517K
19
0.4431
11.230K
20
0.4430
1,000.000
21
0.4428
89.333K
22
0.4426
53.600K
23
0.4424
40.213K
24
0.4421
62.000
25
0.4417
39.000
26
0.4416
46.000
27
0.4415
45.599K
28
0.4414
128.661K
29
0.4405
2.547K
30
0.4404
230.000
31
0.4403
158.621K
32
0.4389
11.248
33
0.4387
230.000
34
0.4386
230.000
35
0.4385
115.006
36
0.4384
1.667K
37
0.4380
7.244K
38
0.4379
101.200
39
0.4378
397.000
40
0.4376
127.000
41
0.4373
230.000
42
0.4371
1.407
43
0.4368
47.098
44
0.4367
230.000
45
0.4363
230.982
46
0.4362
230.000
47
0.4360
234.657
48
0.4354
170.157K
49
0.4350
385.953
50
0.4346
9.514K
51
0.4341
344.000
52
0.4334
1.087K
53
0.4333
1.582
54
0.4332
591.525
55
0.4331
115.000
56
0.4330
1.077K
57
0.4319
460.000
58
0.4316
129.734
59
0.4310
185.614
60
0.4308
129.982
61
0.4307
4.867K
62
0.4306
5.002
63
0.4305
259.657
64
0.4300
34.883
65
0.4298
176.821
66
0.4297
576.000
67
0.4293
313.484
68
0.4291
212.434
69
0.4284
2.657
70
0.4279
395.000
71
0.4276
58.454
72
0.4270
95.082K
73
0.4266
175.797
74
0.4260
1.548
75
0.4259
220.705
76
0.4254
333.816
77
0.4253
537.407
78
0.4252
4.657
79
0.4247
122.433
80
0.4246
1.006
81
0.4245
80.091
82
0.4241
5.030K
83
0.4239
2.578K
84
0.4236
127.464
85
0.4235
136.922
86
0.4225
25.081
87
0.4222
1.184K
88
0.4220
5.009
89
0.4219
255.973
90
0.4218
319.984
91
0.4215
378.124
92
0.4213
524.410
93
0.4209
1.250
94
0.4200
167.449
95
0.4198
4.657
96
0.4195
152.534
97
0.4191
205.165
98
0.4189
386.662K
99
0.4187
90.744
100
0.4186
330.017
101
0.4181
179.356
102
0.4177
525.738
103
0.4176
2.427K
104
0.4173
500.000
105
0.4172
155.794
106
0.4169
527.704
107
0.4162
5.045
108
0.4148
67.498
109
0.4147
67.514
110
0.4146
4.657
111
0.4145
1.982
112
0.4139
573.198
113
0.4136
5.294
114
0.4134
1.407
115
0.4128
1.548
116
0.4101
580.569
117
0.4100
256.097
118
0.4094
4.657
119
0.4077
24.527
120
0.4064
569.364
121
0.4060
100.000K
122
0.4053
5.315
123
0.4050
12.345
124
0.4043
4.657
125
0.4037
5.201
126
0.4036
1.982
127
0.4027
395.551
128
0.4016
1.407
129
0.4005
2.657
130
0.4000
2.892K
131
0.3999
2.833
132
0.3993
4.657
133
0.3990
694.767
134
0.3981
21.348
135
0.3979
2.746K
136
0.3972
5.323
137
0.3943
4.657
138
0.3927
1.982
139
0.3916
5.362
140
0.3900
675.131
141
0.3898
1.407
142
0.3894
4.657
143
0.3893
5.137
144
0.3888
2.572
145
0.3868
2.585K
146
0.3860
100.000K
147
0.3859
22.716
148
0.3850
500.000
149
0.3845
4.657
150
0.3818
1.982
151
0.3815
5.242
152
0.3813
576.973
153
0.3800
55.000
154
0.3799
5.528
155
0.3797
4.657
156
0.3790
1.250
157
0.3780
1.407
158
0.3750
147.323
159
0.3739
5.349
160
0.3726
2.657
161
0.3709
1.982
162
0.3700
910.810
163
0.3685
5.699
164
0.3670
100.000K
165
0.3666
1.582
166
0.3664
5.458
167
0.3663
483.150
168
0.3662
1.407
169
0.3650
6.349K
170
0.3624
3.000
171
0.3622
406.733
172
0.3614
1.010
173
0.3611
205.272
174
0.3600
1.901K
175
0.3590
5.570
176
0.3580
12.423
177
0.3574
5.875
178
0.3559
618.151
179
0.3550
14.084
180
0.3544
1.407
181
0.3519
5.683
182
0.3501
2.000K
183
0.3500
5.115K
184
0.3490
100.000K
185
0.3467
6.057
186
0.3448
5.799
187
0.3430
102.040
188
0.3426
1.407
189
0.3400
129.705
190
0.3379
5.918
191
0.3370
75.434
192
0.3353
120.000
193
0.3350
100.000
194
0.3348
149.342
195
0.3339
12.728
196
0.3333
51.582
197
0.3320
100.000K
198
0.3312
6.039
199
0.3300
6.060
200
0.3245
6.162
201
0.3226
50.000
202
0.3203
343.428
203
0.3200
22.812
204
0.3181
6.288
205
0.3161
1.250
206
0.3160
100.047K
207
0.3122
160.153
208
0.3117
6.416
209
0.3100
15.000K
210
0.3076
975.292
211
0.3055
6.547
212
0.3050
16.393
213
0.3001
3.000K
214
0.3000
3.817K
215
0.2994
6.681
216
0.2956
317.460
217
0.2950
50.847
218
0.2934
6.817
219
0.2930
14.011K
220
0.2880
5.706
221
0.2875
6.956
222
0.2868
3.486K
223
0.2850
175.438
224
0.2800
178.571
225
0.2780
6.474
226
0.2770
126.353
227
0.2700
537.037
228
0.2600
7.692
229
0.2510
2.003K
230
0.2501
5.298K
231
0.2500
17.236K
232
0.2322
215.331
233
0.2294
200.000
234
0.2226
50.000
235
0.2222
109.000
236
0.2220
1.089K
237
0.2200
77.272
238
0.2188
495.049
239
0.2150
10.000
240
0.2100
4.185K
241
0.2060
12.000
242
0.2050
10.000
243
0.2000
11.456K
244
0.1957
10.219
245
0.1927
809.932
246
0.1868
5.353K
247
0.1850
10.000
248
0.1800
3.722K
249
0.1620
5.000K
250
0.1600
50.006K
251
0.1560
10.000
252
0.1555
12.861
253
0.1500
10.050K
254
0.1400
81.428
255
0.1300
15.384
256
0.1284
979.431
257
0.1280
2.050K
258
0.1226
100.000
259
0.1200
416.666
260
0.1100
10.000
261
0.1000
8.685K
262
0.0980
33.700
263
0.0900
464.166
264
0.0800
18.750
265
0.0666
1.501K
266
0.0600
87.937
267
0.0480
8.250K
268
0.0300
170.000
269
0.0200
501.000
270
0.0125
1.600
271
0.0100
10.000
272
0.0048
104.166K
273
0.0010
1.211K
274
0.0002
31.111K
275
0.0001
1,000.000
1
0.4461
1.136K
2
0.4462
670.000
3
0.4463
924.000
4
0.4464
2.476K
5
0.4465
11.728K
6
0.4466
5.499K
7
0.4467
35.715K
8
0.4468
13.459K
9
0.4469
395.805
10
0.4470
17.967K
11
0.4471
6.483K
12
0.4472
4.008K
13
0.4473
14.048K
14
0.4474
27.452K
15
0.4479
66.657
16
0.4481
1.082K
17
0.4482
96.536K
18
0.4484
4.899
19
0.4488
53.830K
20
0.4492
230.000
21
0.4496
100.000
22
0.4502
6.435K
23
0.4509
96.498
24
0.4510
230.000
25
0.4511
13.874K
26
0.4524
2.753K
27
0.4536
4.657
28
0.4537
1.546
29
0.4559
109.000
30
0.4560
5.023
31
0.4567
230.000
32
0.4568
337.634
33
0.4569
230.000
34
0.4570
938.782
35
0.4575
4.887
36
0.4577
230.000
37
0.4578
1.715K
38
0.4581
220.980
39
0.4588
230.000
40
0.4589
1.457K
41
0.4593
4.657
42
0.4604
328.000
43
0.4607
142.406
44
0.4612
108.000
45
0.4620
272.692
46
0.4626
33.273
47
0.4628
437.249
48
0.4633
230.000
49
0.4640
238.000
50
0.4652
547.657
51
0.4662
638.259
52
0.4665
1.006
53
0.4668
367.000
54
0.4669
4.885
55
0.4682
1.546
56
0.4690
1.980
57
0.4697
495.000
58
0.4702
5.020
59
0.4704
318.045
60
0.4709
4.657
61
0.4715
230.000
62
0.4725
1.406
63
0.4747
551.024
64
0.4764
4.608
65
0.4769
4.657
66
0.4788
30.645
67
0.4789
15.956
68
0.4790
370.915
69
0.4799
1.980
70
0.4805
1.006
71
0.4829
27.997
72
0.4830
4.657
73
0.4832
1.546
74
0.4834
551.349
75
0.4838
1.249
76
0.4843
4.060
77
0.4847
4.726
78
0.4861
4.601
79
0.4862
132.116
80
0.4875
1.042
81
0.4878
463.669
82
0.4891
4.657
83
0.4900
15.022
84
0.4909
1.980
85
0.4922
278.927
86
0.4945
41.006
87
0.4953
4.657
88
0.4961
4.187
89
0.4962
1.406
90
0.4967
235.687
91
0.4987
1.546
92
0.4997
104.455
93
0.4999
201.582
94
0.5000
147.973
95
0.5012
1,000.000
96
0.5015
100.000
97
0.5016
4.657
98
0.5018
1.980
99
0.5026
100.000
100
0.5048
1.249
101
0.5056
1,000.000
102
0.5062
4.180
103
0.5073
37.887
104
0.5079
4.657
105
0.5080
20.563K
106
0.5085
1.006
107
0.5100
9.803
108
0.5107
28.571
109
0.5123
2.654
110
0.5127
1.980
111
0.5143
4.657
112
0.5146
15.494
113
0.5149
15.459
114
0.5151
4.198
115
0.5153
1.115
116
0.5155
15.415
117
0.5165
3.947
118
0.5183
364.255
119
0.5198
1.407
120
0.5200
9.615
121
0.5208
4.657
122
0.5214
28.571
123
0.5219
13.947
124
0.5225
1.006
125
0.5236
1.980
126
0.5250
429.945
127
0.5258
1.250
128
0.5271
3.868
129
0.5274
4.657
130
0.5285
1.899
131
0.5293
13.947
132
0.5300
81.875
133
0.5310
480.912
134
0.5311
5.619
135
0.5316
1.407
136
0.5321
28.571
137
0.5333
1.582
138
0.5341
4.657
139
0.5345
1.980
140
0.5365
1.006
141
0.5366
13.947
142
0.5370
24.001
143
0.5372
1.115
144
0.5379
10.022
145
0.5400
1.155K
146
0.5409
4.657
147
0.5422
31.737
148
0.5427
13.204
149
0.5428
28.571
150
0.5429
83.814
151
0.5431
78.515
152
0.5434
1.407
153
0.5439
13.947
154
0.5454
1.980
155
0.5467
1.250
156
0.5475
19.706K
157
0.5477
4.657
158
0.5481
1.546
159
0.5489
9.631
160
0.5500
9.090
161
0.5505
1.006
162
0.5513
13.947
163
0.5520
108.890
164
0.5524
1.000
165
0.5535
28.571
166
0.5541
331.415
167
0.5546
4.657
168
0.5552
1.407
169
0.5563
1.980
170
0.5567
4.690
171
0.5586
15.846
172
0.5592
1.115
173
0.5600
1.811K
174
0.5602
9.267
175
0.5616
4.657
176
0.5625
1.042
177
0.5635
4.690
178
0.5642
28.571
179
0.5645
4.837
180
0.5656
1.546
181
0.5659
13.947
182
0.5666
1.582
183
0.5667
1.616
184
0.5671
1.407
185
0.5672
1.980
186
0.5677
1.250
187
0.5687
4.657
188
0.5700
8.771
189
0.5703
4.690
190
0.5716
348.387
191
0.5717
9.785
192
0.5725
1.602K
193
0.5733
13.947
194
0.5749
28.571
195
0.5759
4.657
196
0.5773
4.690
197
0.5781
1.980
198
0.5785
1.006
199
0.5789
1.407
200
0.5800
1.378K
201
0.5806
13.947
202
0.5811
1.115
203
0.5820
9.926
204
0.5832
4.657
205
0.5834
9.950
206
0.5837
1.546
207
0.5843
4.690
208
0.5857
28.571
209
0.5879
13.947
210
0.5887
1.250
211
0.5890
1.980
212
0.5900
223.427
213
0.5904
1.899
214
0.5906
4.657
215
0.5907
1.407
216
0.5915
4.690
217
0.5925
1.006
218
0.5953
13.947
219
0.5954
9.927
220
0.5964
28.571
221
0.5980
4.657
222
0.5987
4.690
223
0.5999
1.582
224
0.6000
42.549
225
0.6024
1.546
226
0.6025
1.407
227
0.6026
13.947
228
0.6031
1.115
229
0.6044
12.807
230
0.6045
331.415
231
0.6056
4.657
232
0.6060
4.690
233
0.6065
1.006
234
0.6066
1.059
235
0.6071
28.571
236
0.6076
9.556
237
0.6089
12.807
238
0.6096
1.250
239
0.6099
13.947
240
0.6100
24.047
241
0.6132
4.657
242
0.6133
13.866
243
0.6134
4.690
244
0.6143
1.407
245
0.6164
31.290
246
0.6173
13.947
247
0.6178
41.379
248
0.6182
1.616
249
0.6186
9.895
250
0.6199
1.059
251
0.6200
1.084K
252
0.6205
1.006
253
0.6209
4.690
254
0.6210
4.657
255
0.6217
1.546
256
0.6223
12.807
257
0.6241
1.899
258
0.6246
13.947
259
0.6261
1.407
260
0.6266
1.059
261
0.6269
12.807
262
0.6285
33.261
263
0.6288
4.657
264
0.6300
7.936
265
0.6306
1.250
266
0.6315
12.807
267
0.6319
13.947
268
0.6327
8.515
269
0.6333
33.932
270
0.6345
1.006
271
0.6361
17.497
272
0.6368
4.657
273
0.6375
1.042
274
0.6378
8.800
275
0.6380
1.407
276
0.6392
28.571
277
0.6393
13.947
278
0.6399
1.059
279
0.6400
7.812
280
0.6408
12.807
281
0.6416
1.546
282
0.6430
2.874
283
0.6439
4.690
284
0.6449
4.657
285
0.6455
12.807
286
0.6457
8.665
287
0.6466
15.007
288
0.6485
1.006
289
0.6488
53.727
290
0.6491
14.629
291
0.6498
1.407
292
0.6499
28.571
293
0.6500
179.633
294
0.6502
12.807
295
0.6506
660.466
296
0.6516
1.250
297
0.6518
4.690
298
0.6530
4.657
299
0.6533
1.059
300
0.6539
13.947
301
0.6540
2.191
302
0.6549
344.223
303
0.6562
2.874
304
0.6564
486.000
305
0.6576
8.536
306
0.6580
2.191
307
0.6582
590.265
308
0.6589
9.708
309
0.6597
19.397
310
0.6599
1.059
311
0.6600
1.107K
312
0.6607
28.571
313
0.6613
18.604
314
0.6616
147.387
315
0.6620
2.191
316
0.6622
1.546
317
0.6625
1.006
318
0.6646
12.807
319
0.6651
679.571
320
0.6660
389.535
321
0.6666
2.642
322
0.6669
0.001
323
0.6675
6.308
324
0.6676
45.759
325
0.6678
49.098
326
0.6682
91.021
327
0.6685
31.290
328
0.6686
13.947
329
0.6694
12.807
330
0.6695
2.874
331
0.6696
4.657
332
0.6697
1.616
333
0.6700
9.654
334
0.6714
28.571
335
0.6721
0.001
336
0.6724
8.449
337
0.6725
1.250
338
0.6727
2.931K
339
0.6733
1.059
340
0.6734
1.407
341
0.6738
10.588
342
0.6740
2.191
343
0.6743
12.807
344
0.6750
24.415
345
0.6757
420.842
346
0.6759
18.638
347
0.6765
1.006
348
0.6772
876.145
349
0.6776
10.588
350
0.6778
381.669
351
0.6780
10.688
352
0.6781
4.657
353
0.6786
1.799
354
0.6793
589.436
355
0.6799
1.059
356
0.6800
10.385
357
0.6806
95.506
358
0.6813
1.229
359
0.6815
10.588
360
0.6820
2.191
361
0.6821
28.571
362
0.6827
2.874
363
0.6833
15.494
364
0.6842
17.497
365
0.6850
6.308
366
0.6852
1.407
367
0.6853
10.588
368
0.6860
2.191
369
0.6862
8.127
370
0.6865
565.888
371
0.6866
1.059
372
0.6867
4.657
373
0.6868
31.290
374
0.6892
10.588
375
0.6893
12.807
376
0.6900
12.148
377
0.6905
1.006
378
0.6906
13.947
379
0.6907
14.252
380
0.6925
4.690
381
0.6926
1.799
382
0.6928
28.571
383
0.6932
10.588
384
0.6933
1.059
385
0.6935
1.250
386
0.6938
559.942
387
0.6940
2.999K
388
0.6943
12.807
389
0.6954
4.657
390
0.6958
13.332
391
0.6960
2.874
392
0.6965
95.506
393
0.6971
11.995
394
0.6973
1.899
395
0.6979
28.200
396
0.6980
2.191
397
0.6986
4.751
398
0.6990
8.240
399
0.6994
12.807
400
0.6995
347.458
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (ALGO) |
|---|
| 17:48:52 | 0.4458 | 2.000000 |
| 17:48:52 | 0.4461 | 2.000000 |
| 17:48:32 | 0.4458 | 0.000015 |
| 17:48:29 | 0.4458 | 69.733792 |
| 17:48:29 | 0.4456 | 0.000008 |
| 17:48:21 | 0.4456 | 1.597488 |
| 17:48:21 | 0.4456 | 0.000002 |
| 17:48:21 | 0.4456 | 1.099730 |
| 17:48:20 | 0.4456 | 1.874443 |
| 17:48:06 | 0.4454 | 6.291082 |
| 17:48:01 | 0.4459 | 33.956480 |
| 17:48:01 | 0.4456 | 2.670548 |
| 17:47:43 | 0.4461 | 103.320050 |
| 17:47:25 | 0.4464 | 1.500000 |
| 17:47:06 | 0.4461 | 13.280021 |
| 17:47:03 | 0.4464 | 11.635122 |
| 17:46:59 | 0.4464 | 4.000000 |
| 17:46:59 | 0.4464 | 520.000000 |
| 17:46:55 | 0.4464 | 112.000000 |
| 17:46:39 | 0.4467 | 62.884820 |
| 17:46:30 | 0.4467 | 150.000000 |
| 17:46:28 | 0.4465 | 62.000000 |
| 17:46:27 | 0.4463 | 59.759350 |
| 17:46:26 | 0.4463 | 2.240643 |
| 17:46:26 | 0.4462 | 0.000002 |
| 17:46:26 | 0.4462 | 25.324490 |
| 17:46:13 | 0.4453 | 519.999998 |
| 17:46:13 | 0.4453 | 376.696992 |
| 17:46:06 | 0.4446 | 1.774802 |
| 17:46:03 | 0.4456 | 2.244165 |
| 17:45:52 | 0.4446 | 0.000005 |
| 17:45:51 | 0.4446 | 485.515080 |
| 17:45:17 | 0.4441 | 58.849000 |
| 17:45:17 | 0.4441 | 520.000000 |
| 17:45:16 | 0.4439 | 339.789331 |
| 17:45:12 | 0.4433 | 260.299469 |
| 17:45:11 | 0.4432 | 98.369001 |
| 17:45:11 | 0.4432 | 108.615530 |
| 17:45:10 | 0.4428 | 0.000007 |
| 17:45:06 | 0.4427 | 4.374520 |
| 17:45:06 | 0.4428 | 608.667800 |
| 17:44:27 | 0.4426 | 195.121830 |
| 17:44:16 | 0.4423 | 0.000007 |
| 17:44:16 | 0.4423 | 2,057.676200 |
| 17:44:13 | 0.4423 | 42.650150 |
| 17:44:13 | 0.4423 | 2,057.676200 |
| 17:44:12 | 0.4423 | 450.706000 |
| 17:44:12 | 0.4423 | 324.786617 |
| 17:44:11 | 0.4423 | 8,460.555815 |
| 17:44:11 | 0.4423 | 3,527.060641 |
| 17:44:11 | 0.4423 | 56.722542 |
| 17:44:11 | 0.4423 | 207.503484 |
| 17:44:11 | 0.4423 | 2,238.177558 |
| 17:44:11 | 0.4423 | 195.756477 |
| 17:44:11 | 0.4423 | 150.000000 |
| 17:44:11 | 0.4424 | 150.000000 |
| 17:44:11 | 0.4425 | 520.000000 |
| 17:42:30 | 0.4424 | 520.000000 |
| 17:42:23 | 0.4428 | 54.733900 |
| 17:42:23 | 0.4428 | 260.940104 |
价格发现阶段，请前往币币交易。
ALGO/USDT