币币行情标记价格
1
83.28
2.680
2
83.27
1.161
3
83.24
0.255
4
83.23
5.252
5
83.22
38.899
6
83.20
36.391
7
83.19
0.110
8
83.18
55.171
9
83.17
10.131
10
83.16
16.318
11
83.15
54.751
12
83.14
10.350
13
83.13
9.008
14
83.12
9.300
15
83.11
58.345
16
83.09
21.803
17
83.08
29.645
18
83.07
32.221
19
83.04
21.815
20
82.99
44.900
21
82.98
229.600
22
82.97
100.314
23
82.94
1.100
24
82.89
13.935
25
82.85
65.297
26
82.84
167.191
27
82.79
0.535
28
82.78
0.340
29
82.77
29.989
30
82.67
206.109
31
82.60
0.170
32
82.59
0.250
33
82.55
0.340
34
82.54
0.110
35
82.53
6.480
36
82.50
32.632
37
82.40
246.061
38
82.39
0.170
39
82.38
96.500
40
82.35
0.118
41
82.34
0.170
42
82.25
0.170
43
82.24
123.854
44
82.17
0.170
45
82.15
0.170
46
82.13
120.072
47
82.12
286.887
48
82.06
0.170
49
82.05
0.100
50
82.03
27.251
51
82.01
0.170
52
82.00
10.000
53
81.96
0.170
54
81.95
61.012
55
81.83
0.170
56
81.69
0.170
57
81.61
5.996
58
81.60
9.600
59
81.51
24.000
60
81.50
0.051
61
81.40
0.118
62
81.12
0.049
63
81.10
2.218
64
81.09
0.126
65
81.00
9.223
66
80.97
0.051
67
80.90
0.393
68
80.89
0.692
69
80.78
327.589
70
80.69
280.044
71
80.67
0.694
72
80.64
2.103
73
80.55
189.710
74
80.51
12.000
75
80.50
0.332
76
80.46
0.932
77
80.45
0.118
78
80.43
0.051
79
80.36
0.023
80
80.35
0.011
81
80.23
1.171
82
80.19
0.050
83
80.06
395.708
84
80.02
0.424
85
80.00
71.136
86
79.91
3.642
87
79.90
0.052
88
79.88
1.379
89
79.63
0.126
90
79.59
1.356
91
79.55
0.314
92
79.51
12.118
93
79.47
1.107
94
79.46
0.679
95
79.41
0.654
96
79.37
0.052
97
79.27
0.051
98
79.24
3.785
99
79.23
0.015
100
79.19
3.265
101
79.00
1.881
102
78.88
0.418
103
78.87
0.481
104
78.84
0.052
105
78.82
0.811
106
78.75
0.952
107
78.71
1.092
108
78.67
632.072
109
78.59
0.118
110
78.58
2.634
111
78.54
0.393
112
78.52
0.011
113
78.47
3.496
114
78.40
60.000
115
78.36
0.051
116
78.20
2.529
117
78.18
0.126
118
78.16
0.831
119
78.00
48.066
120
77.89
0.359
121
77.78
0.010
122
77.76
3.663
123
77.67
0.118
124
77.50
4.976
125
77.46
0.052
126
77.06
1.546
127
77.00
10.250
128
76.80
12.982
129
76.77
0.118
130
76.74
0.011
131
76.72
0.126
132
76.65
0.015
133
76.58
0.052
134
76.36
3.070
135
76.18
0.393
136
76.13
0.023
137
76.06
0.152
138
75.88
0.118
139
75.70
0.053
140
75.67
2.914
141
75.30
4.639
142
75.27
0.126
143
75.10
0.467
144
75.01
5.133
145
75.00
3.898
146
74.99
0.011
147
74.98
3.076
148
74.84
0.054
149
74.68
0.150
150
74.30
2.693
151
74.27
10.000
152
74.21
2.634
153
74.06
0.015
154
74.04
0.010
155
73.98
0.054
156
73.83
0.393
157
73.81
0.126
158
73.80
80.000
159
73.29
0.011
160
73.13
0.055
161
73.10
0.998
162
72.36
0.126
163
72.29
0.056
164
72.00
1.097
165
71.90
0.023
166
71.62
0.011
167
71.48
0.015
168
71.47
0.450
169
71.00
82.081
170
70.93
0.152
171
70.90
0.126
172
70.65
4.137
173
70.47
0.010
174
70.01
7.000
175
70.00
45.868
176
69.85
2.634
177
69.45
0.126
178
69.27
0.144
179
69.15
0.036
180
69.12
0.393
181
69.00
28.985
182
68.99
21.742
183
68.90
0.015
184
68.88
0.033
185
68.45
0.730
186
68.00
1.426
187
67.67
0.023
188
67.36
2.000
189
67.08
0.010
190
66.88
2.799
191
66.68
2.000
192
66.60
100.000
193
66.54
0.126
194
66.46
0.050
195
66.14
0.152
196
66.00
372.787
197
65.60
5.700
198
65.20
1.000
199
65.10
2.000
200
65.09
0.126
201
65.01
10.000
202
65.00
243.219
203
64.80
67.000
204
64.60
0.100
205
64.50
0.116
206
64.00
1.081
207
63.85
0.010
208
63.64
0.648
209
63.63
0.126
210
63.00
0.600
211
62.18
0.126
212
62.00
0.080
213
61.68
0.152
214
61.01
15.000
215
61.00
36.000
216
60.77
0.010
217
60.72
0.126
218
60.50
2.000
219
60.01
0.166
220
60.00
10.225K
221
59.93
1.668
222
59.27
0.126
223
59.00
2.019
224
58.90
3.283
225
58.00
106.172
226
57.85
0.010
227
57.81
0.126
228
57.52
0.152
229
57.01
20.000
230
57.00
11.122
231
56.36
0.126
232
56.00
2.300
233
55.06
0.010
234
55.00
20.349
235
54.90
0.126
236
54.89
3.000
237
54.01
25.000
238
53.64
0.152
239
53.45
0.126
240
52.41
0.010
241
52.00
48.280
242
51.01
35.000
243
51.00
1.100
244
50.54
0.126
245
50.03
0.152
246
50.00
14.704
247
49.88
0.010
248
49.09
0.126
249
48.51
5.000
250
48.01
40.000
251
47.63
0.126
252
47.48
0.010
253
46.18
0.126
254
45.20
0.510
255
45.00
0.466
256
44.72
0.126
257
44.00
0.667
258
43.27
0.126
259
43.02
0.010
260
42.22
1.184
261
41.81
0.126
262
41.00
1.000
263
40.95
0.010
264
40.60
79.965
265
40.36
0.126
266
40.00
2.312
267
39.00
10.000
268
38.97
0.010
269
38.90
0.126
270
38.00
0.103
271
37.45
0.126
272
37.25
6.000
273
37.10
0.010
274
36.00
100.126
275
35.31
0.010
276
35.00
0.128
277
33.64
5.220
278
33.61
0.010
279
31.99
0.010
280
30.45
0.010
281
30.25
4.000
282
30.00
6.468
283
29.00
0.180
284
28.98
0.010
285
28.31
35.481
286
28.00
3.491
287
27.96
4.491
288
27.59
0.010
289
27.00
0.092
290
26.26
0.010
291
26.00
15.182
292
25.00
0.010
293
20.00
1.000
294
18.57
1.000
295
18.00
0.314
296
17.00
0.300
297
15.20
300.000
298
10.00
1.200
299
9.80
158.000
300
8.71
562.571
301
7.40
23.216
302
7.00
1.428
303
6.48
0.385
304
5.00
6.000
305
3.00
3.000
306
1.50
1.026
307
1.11
1.110
308
1.00
202.000
309
0.42
1.000
310
0.16
51.114
311
0.10
50.000
312
0.02
511.000
313
0.01
2.001K
1
83.32
2.680
2
83.33
1.142
3
83.36
0.023
4
83.37
2.439
5
83.38
29.364
6
83.39
35.696
7
83.40
25.474
8
83.42
36.318
9
83.44
6.541
10
83.45
13.799
11
83.49
3.201
12
83.50
3.600
13
83.51
41.928
14
83.52
38.410
15
83.53
7.400
16
83.54
14.310
17
83.55
37.722
18
83.56
6.971
19
83.58
24.200
20
83.64
3.700
21
83.70
0.529
22
83.71
34.900
23
83.78
236.900
24
83.82
224.412
25
83.84
0.050
26
83.85
0.050
27
83.91
30.044
28
84.00
0.163
29
84.07
1.040
30
84.08
26.013
31
84.09
9.263
32
84.10
2.378
33
84.13
0.060
34
84.14
0.340
35
84.15
54.000
36
84.25
220.382
37
84.30
0.118
38
84.40
0.015
39
84.42
0.049
40
84.43
27.488
41
84.56
4.524
42
84.70
190.260
43
84.77
120.000
44
84.80
0.100
45
84.97
306.275
46
85.04
359.981
47
85.12
0.048
48
85.30
0.118
49
85.45
0.126
50
85.54
0.049
51
85.61
0.393
52
85.80
2.294
53
85.85
0.010
54
85.99
0.170
55
86.00
22.721
56
86.07
0.029
57
86.09
0.011
58
86.11
0.206
59
86.12
7.950
60
86.16
8.350
61
86.30
0.118
62
86.40
0.100
63
86.58
3.154
64
86.69
0.048
65
86.70
2.600
66
86.90
0.126
67
86.98
0.015
68
87.11
0.047
69
87.13
0.129
70
87.17
0.029
71
87.26
0.048
72
87.31
2.632
73
87.32
0.118
74
87.36
3.099
75
87.46
0.152
76
87.60
49.960
77
87.80
106.914
78
87.85
0.047
79
87.97
0.393
80
88.00
124.327
81
88.04
5.262
82
88.09
0.001
83
88.13
0.046
84
88.15
1.619
85
88.20
262.789
86
88.27
0.029
87
88.34
0.118
88
88.36
0.126
89
88.43
0.047
90
88.50
1.599
91
88.60
5.031
92
88.82
0.023
93
88.85
0.112
94
88.95
2.566
95
89.00
1.713
96
89.02
0.047
97
89.15
0.046
98
89.30
0.499
99
89.38
0.118
100
89.39
0.029
101
89.57
0.015
102
89.60
0.100
103
89.61
0.046
104
89.68
16.904
105
89.76
3.192
106
89.81
0.126
107
90.00
232.976
108
90.14
0.011
109
90.18
0.045
110
90.19
0.010
111
90.21
0.046
112
90.32
0.461
113
90.44
0.118
114
90.53
0.029
115
90.57
3.227
116
90.60
1.000
117
90.62
0.046
118
90.65
0.068
119
90.80
0.046
120
90.98
0.068
121
91.00
5.151
122
91.20
0.100
123
91.24
0.044
124
91.25
0.046
125
91.27
0.126
126
91.31
0.068
127
91.39
2.010
128
91.41
0.045
129
91.50
0.118
130
91.64
0.068
131
91.68
2.662
132
91.89
0.046
133
91.97
0.068
134
92.00
48.914
135
92.02
0.045
136
92.15
0.015
137
92.22
1.255
138
92.24
0.011
139
92.25
1.000
140
92.30
0.044
141
92.31
0.068
142
92.36
15.018
143
92.53
0.046
144
92.58
0.618
145
92.63
0.047
146
92.64
0.068
147
92.68
0.392
148
92.72
0.163
149
92.80
1.233
150
92.84
0.029
151
92.98
0.068
152
93.05
1.727
153
93.06
0.023
154
93.17
0.046
155
93.26
0.047
156
93.30
3.331
157
93.32
0.068
158
93.38
0.043
159
93.66
0.068
160
93.67
0.118
161
93.78
0.152
162
93.82
0.046
163
93.87
0.047
164
93.99
3.000
165
94.00
0.104
166
94.02
0.001
167
94.18
0.126
168
94.20
55.401
169
94.34
0.068
170
94.38
0.001
171
94.40
0.100
172
94.46
0.043
173
94.47
0.001
174
94.50
0.047
175
94.51
0.108
176
94.68
0.068
177
94.74
0.015
178
94.76
0.010
179
94.77
0.118
180
95.00
100.280
181
95.02
0.068
182
95.04
0.392
183
95.12
0.047
184
95.13
0.046
185
95.21
0.029
186
95.37
0.068
187
95.45
0.051
188
95.63
0.126
189
95.71
0.068
190
95.76
0.047
191
95.79
0.046
192
95.88
0.118
193
95.90
0.051
194
96.00
7.194
195
96.05
2.632
196
96.06
0.068
197
96.18
1.485
198
96.36
0.051
199
96.39
0.047
200
96.41
0.068
201
96.42
0.029
202
96.45
0.046
203
96.58
0.011
204
96.76
0.068
205
96.81
0.051
206
96.99
4.000
207
97.00
3.385
208
97.01
0.118
209
97.04
0.047
210
97.09
0.126
211
97.11
0.068
212
97.13
0.046
213
97.27
0.051
214
97.46
0.068
215
97.60
0.100
216
97.64
0.029
217
97.68
0.047
218
97.74
0.051
219
97.80
0.046
220
97.82
0.068
221
97.87
1.283
222
98.00
34.515
223
98.15
0.118
224
98.17
0.068
225
98.20
0.051
226
98.34
0.047
227
98.48
0.046
228
98.53
0.068
229
98.54
0.126
230
98.63
3.999
231
98.67
0.051
232
98.80
221.863
233
98.82
0.011
234
98.88
0.029
235
98.89
0.068
236
98.99
0.047
237
99.13
0.051
238
99.17
0.046
239
99.20
0.100
240
99.25
0.068
241
99.31
0.118
242
99.37
1.283
243
99.47
1.485
244
99.55
0.010
245
99.61
0.119
246
99.65
0.047
247
99.86
0.046
248
99.97
0.068
249
99.98
0.041
250
99.99
6.237
251
100.00
37.309
252
100.08
0.051
253
100.14
0.029
254
100.32
0.047
255
100.33
0.068
256
100.48
0.118
257
100.55
0.097
258
100.56
0.152
259
100.57
0.036
260
100.70
0.068
261
100.80
0.100
262
100.89
1.283
263
100.98
0.047
264
101.00
0.066
265
101.03
0.051
266
101.06
0.068
267
101.12
0.011
268
101.17
0.240
269
101.25
0.046
270
101.41
0.029
271
101.43
0.068
272
101.45
0.126
273
101.51
0.051
274
101.65
0.047
275
101.66
0.118
276
101.80
0.068
277
101.95
0.046
278
101.99
0.051
279
102.00
0.408
280
102.17
0.068
281
102.33
0.047
282
102.40
0.100
283
102.43
1.283
284
102.48
0.051
285
102.52
4.244
286
102.54
0.068
287
102.66
0.046
288
102.70
0.029
289
102.80
0.012
290
102.86
0.118
291
102.87
1.485
292
102.90
0.126
293
102.91
0.068
294
102.97
0.051
295
103.00
0.366
296
103.01
0.047
297
103.06
0.010
298
103.28
0.068
299
103.38
0.046
300
103.45
0.051
301
103.47
0.011
302
103.66
0.068
303
103.70
0.047
304
103.95
0.051
305
104.00
1.516
306
104.03
0.068
307
104.07
0.118
308
104.10
0.046
309
104.36
0.126
310
104.39
0.047
311
104.41
0.068
312
104.44
0.051
313
104.59
0.010
314
104.79
0.068
315
104.82
0.046
316
104.94
0.051
317
105.00
3.166
318
105.08
0.047
319
105.12
0.010
320
105.17
0.068
321
105.29
0.118
322
105.32
0.029
323
105.43
0.051
324
105.55
0.114
325
105.59
1.283
326
105.60
0.100
327
105.78
0.047
328
105.81
0.126
329
105.88
0.011
330
105.94
0.119
331
106.00
0.103
332
106.12
0.010
333
106.28
0.046
334
106.32
0.068
335
106.39
1.485
336
106.44
0.051
337
106.49
0.047
338
106.53
0.118
339
106.66
0.029
340
106.71
0.068
341
106.94
0.001
342
106.99
7.000
343
107.00
0.066
344
107.02
0.046
345
107.10
0.068
346
107.20
0.148
347
107.21
1.283
348
107.27
0.126
349
107.45
0.051
350
107.48
0.068
351
107.77
0.056
352
107.79
0.118
353
107.84
0.152
354
107.87
0.001
355
107.91
0.047
356
107.96
0.051
357
108.00
16.891
358
108.01
0.029
359
108.27
0.068
360
108.34
0.011
361
108.43
0.036
362
108.48
0.051
363
108.52
0.046
364
108.63
0.047
365
108.66
0.068
366
108.72
0.126
367
108.80
0.100
368
108.85
1.283
369
108.88
0.355
370
108.99
0.051
371
109.00
0.166
372
109.05
0.186
373
109.18
0.010
374
109.27
0.046
375
109.35
0.047
376
109.38
0.029
377
109.45
0.068
378
109.51
0.051
379
109.85
0.068
380
109.88
0.010
381
109.97
0.240
382
110.00
0.603
383
110.03
1.583
384
110.08
0.047
385
110.18
0.126
386
110.25
0.068
387
110.26
0.093
388
110.34
0.118
389
110.40
0.100
390
110.50
0.010
391
110.51
1.283
392
110.55
0.051
393
110.65
0.068
394
110.77
0.029
395
110.80
0.046
396
110.81
0.047
397
110.86
0.011
398
111.00
0.066
399
111.05
0.068
400
111.08
0.051
最新成交
交易时间 | 成交价 (USDT) | 成交量 (AAVE) |
---|
16:06:18 | 83.36 | 1.347450 |
16:06:18 | 83.34 | 2.680000 |
16:06:17 | 83.33 | 1.347459 |
16:06:17 | 83.35 | 1.347459 |
16:06:17 | 83.41 | 0.000009 |
16:06:16 | 83.41 | 0.958680 |
16:06:10 | 83.46 | 2.390605 |
16:06:01 | 83.49 | 0.050000 |
16:05:53 | 83.46 | 3.312382 |
16:05:42 | 83.42 | 7.693026 |
16:05:35 | 83.37 | 35.300834 |
16:05:20 | 83.47 | 0.011980 |
16:05:20 | 83.42 | 0.244642 |
16:05:20 | 83.44 | 14.995784 |
16:05:14 | 83.42 | 1.272441 |
16:05:10 | 83.40 | 2.401825 |
16:05:10 | 83.35 | 0.810000 |
16:05:10 | 83.39 | 15.714030 |
16:05:10 | 83.37 | 10.235066 |
16:05:10 | 83.37 | 1.944693 |
16:05:10 | 83.37 | 2.614615 |
16:05:10 | 83.37 | 4.369715 |
16:05:10 | 83.37 | 1.120130 |
16:05:10 | 83.37 | 1.839588 |
16:05:10 | 83.36 | 24.040000 |
16:05:10 | 83.36 | 1.830426 |
16:05:10 | 83.35 | 0.041843 |
16:05:10 | 83.35 | 0.022067 |
16:05:10 | 83.36 | 6.007102 |
16:05:10 | 83.36 | 13.551176 |
16:05:10 | 83.36 | 2.628107 |
16:05:10 | 83.32 | 1.839588 |
16:05:10 | 83.30 | 2.484783 |
16:05:10 | 83.30 | 0.483945 |
16:05:10 | 83.28 | 3.604905 |
16:05:10 | 83.28 | 3.604905 |
16:04:47 | 83.26 | 1.031163 |
16:04:41 | 83.28 | 10.845455 |
16:04:41 | 83.27 | 0.345252 |
16:04:41 | 83.27 | 0.184226 |
16:04:41 | 83.26 | 0.625774 |
16:04:41 | 83.26 | 0.184226 |
16:04:41 | 83.26 | 1.119061 |
16:04:36 | 83.22 | 3.600000 |
16:04:24 | 83.19 | 0.240413 |
16:04:12 | 83.32 | 0.057802 |
16:04:12 | 83.32 | 7.563470 |
16:04:12 | 83.29 | 1.998239 |
16:04:12 | 83.24 | 2.680000 |
16:04:12 | 83.23 | 1.119061 |
16:04:12 | 83.22 | 2.680000 |
16:04:05 | 83.25 | 0.110008 |
16:04:05 | 83.20 | 0.000008 |
16:04:05 | 83.20 | 0.110000 |
16:03:55 | 83.17 | 1.839588 |
16:03:35 | 83.14 | 0.050000 |
16:03:30 | 83.07 | 1.839588 |
16:03:30 | 83.10 | 0.110000 |
16:03:30 | 83.10 | 1.667875 |
16:03:30 | 83.10 | 0.012019 |
价格发现阶段,请前往币币交易。