أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DLMY
FT Vest U.S. Equity Dual Directional Buffer ETF - May
‏‎‏‎26.2970‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎1.83‏K‏€‏
EMEM
Sophus Capital Emerging Market ETF
‏‎‏‎22.2133‏‏€‏
‏‎+1.55‎%‎‏
--
‏‎‏‎2.29‏K‏€‏
HALX
Tuttle Capital Heavy Assets Low Obsolescence ETF
‏‎‏‎22.2824‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎1.77‏K‏€‏
HIS
Humilis US Focused Opportunities ETF
‏‎‏‎22.3752‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎4.92‏K‏€‏
LEND
SEI High Yield Bond & Alternative Credit ETF
‏‎‏‎21.8193‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎43.24‏K‏€‏
PCLC
Polen 5Perspectives Large Growth ETF
‏‎‏‎21.7975‏‏€‏
‏‎+2.13‎%‎‏
--
‏‎‏‎449.08‏‏€‏
PCSG
Polen 5Perspectives Small-Mid Growth ETF
‏‎‏‎20.5544‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎197.84‏‏€‏
PLA
GraniteShares Autocallable PLTR ETF
‏‎‏‎21.7309‏‏€‏
‏‎+2.13‎%‎‏
--
‏‎‏‎946.30‏‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎32.4204‏‏€‏
‏‎‎-1.08‎%‎‏
--
‏‎‏‎203.89‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎4.3324‏‏€‏
‏‎‎-2.39‎%‎‏
--
‏‎‏‎62.81‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.9550‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎2.61‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎16.0986‏‏€‏
‏‎+1.83‎%‎‏
--
‏‎‏‎8.00‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.2868‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎2.68‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.2973‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.26‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎12.0805‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎505.75‏K‏€‏