Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZROZ
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
$60,6400
-0,17%
--
$708,37K
ZSB
USCF Sustainable Battery Metals Strategy Fund
$22,0540
+0,96%
--
$163,00
ZSC
USCF Sustainable Commodity Strategy Fund
$30,3490
+0,25%
--
$20,00
ZSEP
Innovator Equity Defined Protection ETF - 1 Yr September
$27,6400
+0,04%
--
$6,71K
ZTAX
X-Square Municipal Income ETF
$25,7800
+2,51%
--
$8,00K
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
$49,9700
+0,26%
--
$1,13K
ZTOP
F/m High Yield 100 ETF
$51,6900
+0,22%
--
$1,99K
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
$50,4600
+0,12%
--
$988,00
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
$50,3950
+0,13%
--
$1,14K
ZVOL
Volatility Premium Plus ETF
$8,3600
+0,36%
--
$14,40K
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9,8750
-0,15%
--
$111,13K
AHD
GraniteShares Autocallable HOOD ETF
$25,6400
+0,37%
--
$4,53K
BFLX
iShares Flexible Equity Active ETF
$25,4500
+0,42%
--
$51,59K
CVGD
CresAlta Global Dividend ETF
$25,7650
-0,09%
--
$4,46K
CVSM
CresAlta Small and Mid-Cap ETF
$25,9790
-0,09%
--
$5,67K