أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.7750‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎4.000‏‏$‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎23.4000‏‏$‏
‏‎‎-3.23‎%‎‏
--
‏‎‏‎1.14‏K‏$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.11700‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎19.32‏K‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎24.9450‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎11.13‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.6590‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎4.78‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎19.7700‏‏$‏
‏‎+0.31‎%‎‏
--
‏‎‏‎4.13‏K‏$‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎24.9700‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.92‏K‏$‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎21.6050‏‏$‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎2.80‏K‏$‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎25.9500‏‏$‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎2.30‏K‏$‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎25.3400‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎200.00‏‏$‏
JMG
JM Group Limited
‏‎‏‎6.5400‏‏$‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎17.6600‏‏$‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎6.19‏K‏$‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎20.7100‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎8.03‏K‏$‏