أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.3751‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎963.34‏‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎36.5463‏‏€‏
‏‎+2.42‎%‎‏
--
‏‎‏‎1.45‏K‏€‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.4135‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎658.54‏‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.5397‏‏€‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎5.39‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎62.3799‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎11.91‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎12.7931‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎1.31‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.3633‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎1.24‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.3620‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎4.71‏K‏€‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.1343‏‏€‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎256.72‏‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.2150‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎2.19‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.6625‏‏€‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎1.45‏K‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.3555‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎1.56‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎12.7708‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎2.70‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.5509‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎1.56‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.7647‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎30.90‏‏€‏