أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.0750‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎2.85‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎41.8150‏‏$‏
‏‎+1.08‎%‎‏
--
‏‎‏‎433.77‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.8310‏‏$‏
‏‎+0.33‎%‎‏
--
‏‎‏‎5.31‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎25.1100‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎7.79‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎70.0150‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎14.58‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.9250‏‏$‏
‏‎+0.71‎%‎‏
--
‏‎‏‎13.27‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.5740‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎3.28‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎24.8750‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎1.14‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.3290‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎846.00‏‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.3760‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎9.66‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.8250‏‏$‏
‏‎+0.51‎%‎‏
--
‏‎‏‎3.29‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.5470‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎3.23‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.8700‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎2.74‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0300‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎3.06‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.3440‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎430.00‏‏$‏