أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.7900‏‏$‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎106.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.0490‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎5.58‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎25.0000‏‏$‏
‏‎+0.60‎%‎‏
--
‏‎‏‎9.71‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.1986‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.60‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2400‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎9.39‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.0500‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎5.71‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.8200‏‏$‏
‏‎+0.79‎%‎‏
--
‏‎‏‎13.31‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.7200‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎17.14‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.7700‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎26.29‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.3900‏‏$‏
‏‎+2.23‎%‎‏
--
‏‎‏‎902.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎23.1300‏‏$‏
‏‎+1.09‎%‎‏
--
‏‎‏‎62.88‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.3000‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎922.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.7299‏‏$‏
‏‎+0.49‎%‎‏
--
‏‎‏‎360.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.2000‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎5.97‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8900‏‏$‏
‏‎+0.66‎%‎‏
--
‏‎‏‎14.62‏K‏$‏