أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.1630‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎7.04‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.1591‏‏€‏
‏‎+1.09‎%‎‏
--
‏‎‏‎3.30‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.7978‏‏€‏
‏‎+1.07‎%‎‏
--
‏‎‏‎1.10‏K‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.3612‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎2.78‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎20.9612‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.23‏K‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.5909‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎1.78‏K‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.0868‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎457.14‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.4708‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎470.58‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.4854‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.01‏M‏€‏
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎15.0036‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎116.14‏‏€‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.8353‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.28‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎100.19‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎665.26‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.0558‏‏€‏
‏‎+0.72‎%‎‏
--
‏‎‏‎13.83‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎14.9684‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.4000‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎25.02‏K‏€‏