Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HTHT
H World Group Limited American Depositary Shares
$47,7200
+0,02%
$14,94B
$3,92K
TIGO
Millicom International Cellular S.A. Common Stock
$93,1750
-0,05%
$14,88B
$10,00
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$39,7600
+0,74%
$14,87B
$1,80K
SUI
Sun Communities, Inc
$123,59
+0,33%
$14,86B
$1,000
TXT
Textron, Inc.
$82,5000
+0,18%
$14,84B
$106,00
MAS
Masco Corporation
$72,7050
-0,12%
$14,83B
$54,00
LOGI
Logitech International SA
$97,9950
-0,03%
$14,78B
$175,00
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8,7200
+0,69%
$14,76B
$21,52K
W
Wayfair Inc.
$105,00
-0,01%
$14,76B
$6,44K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$51,5500
+0,68%
$14,75B
$5,57K
GFL
GFL Environmental Inc. Subordinate Voting Shares
$40,9000
-0,32%
$14,74B
$1,34M
TKO
TKO Group Holdings, Inc.
$188,69
+2,36%
$14,74B
$283,00
QXO
QXO, Inc.
$13,9662
+0,77%
$14,63B
$22,58K
TLK
PT Telekomunikasi Indonesia
$14,5400
+0,00%
$14,53B
$362,88K
SOLV
Solventum Corporation
$91,8650
+1,03%
$14,51B
$19,00