Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DOCN
DigitalOcean Holdings, Inc.
$130,78
-7,17%
$13,58B
$2,08M
ERIE
Erie Indemnity Co
$251,95
+1,67%
$13,55B
$121,95K
SOLV
Solventum Corporation
$76,7000
+0,97%
$13,55B
$399,18K
BTSG
BrightSpring Health Services, Inc. Common Stock
$71,4200
-0,22%
$13,54B
$1,52M
GFL
GFL Environmental Inc. Subordinate Voting Shares
$39,7500
-0,87%
$13,52B
$1,51M
IONS
Ionis Pharmaceuticals, Inc. Common Stock
$58,2450
-9,37%
$13,51B
$10,78M
LOGI
Logitech International SA
$101,94
+0,27%
$13,49B
$754,98K
ARCC
Ares Capital Corporation
$18,7850
+2,04%
$13,44B
$3,93M
LULU
lululemon athletica inc.
$119,26
+2,36%
$13,44B
$2,59M
MOG.B
MOOG INC CL B
$411,16
+1,35%
$13,42B
$271,00
CRBG
Corebridge Financial, Inc.
$30,5500
+0,83%
$13,40B
$1,75M
UDR
UDR, Inc.
$39,7300
+0,10%
$13,35B
$1,57M
FUTU
Futu Holdings Limited American Depositary Shares
$96,3000
-0,74%
$13,32B
$545,60K
CNH
CNH INDUSTRIAL N.V.
$10,2500
-0,29%
$13,29B
$4,42M
AGI
Alamos Gold Inc. Class A Common Shares
$29,5401
-1,14%
$13,26B
$2,88M