أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PCSG
Polen 5Perspectives Small-Mid Growth ETF
‏‎‏‎25.7827‏‏$‏
‏‎+3.31‎%‎‏
--
‏‎‏‎1.09‏K‏$‏
PLA
GraniteShares Autocallable PLTR ETF
‏‎‏‎25.3100‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎13.32‏K‏$‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎6.8200‏‏$‏
‏‎+0.89‎%‎‏
--
‏‎‏‎2.26‏M‏$‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎13.1650‏‏$‏
‏‎+1.27‎%‎‏
--
‏‎‏‎264.67‏K‏$‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎24.8950‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎23.94‏K‏$‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.7150‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎4.55‏K‏$‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎20.6400‏‏$‏
‏‎+2.69‎%‎‏
--
‏‎‏‎7.78‏K‏$‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎83.4000‏‏$‏
‏‎+4.79‎%‎‏
--
‏‎‏‎8.80‏K‏$‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎29.3400‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎4.25‏M‏$‏
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
‏‎‏‎25.3000‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎606.00‏‏$‏
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
‏‎‏‎25.2910‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎1.07‏K‏$‏
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
‏‎‏‎25.5350‏‏$‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎4.62‏K‏$‏
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎9.9650‏‏$‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎164.42‏K‏$‏
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
‏‎‏‎23.2600‏‏$‏
‏‎+1.35‎%‎‏
--
‏‎‏‎166.10‏K‏$‏
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
‏‎‏‎25.0900‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎602.00‏‏$‏