أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎13.1362‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎10.25‏K‏€‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎23.8567‏‏€‏
‏‎+15.53‎%‎‏
--
‏‎‏‎1.78‏M‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎16.7813‏‏€‏
‏‎‎-1.16‎%‎‏
--
‏‎‏‎1.41‏K‏€‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎14.2710‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎5.39‏K‏€‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎21.4925‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎15.80‏K‏€‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎26.2157‏‏€‏
‏‎+0.99‎%‎‏
--
‏‎‏‎4.12‏K‏€‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎17.2679‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎17.19‏‏€‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎38.1836‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.21‏M‏€‏
AADR
AdvisorShares Dorsey Wright ADR ETF
‏‎‏‎74.9272‏‏€‏
‏‎+1.39‎%‎‏
--
‏‎‏‎2.26‏K‏€‏
AAEQ
Alpha Architect US Equity 2 ETF
‏‎‏‎45.9002‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎4.298‏‏€‏
AALG
Leverage Shares 2X Long AAL Daily ETF
‏‎‏‎12.3969‏‏€‏
‏‎+15.08‎%‎‏
--
‏‎‏‎49.66‏K‏€‏
AAOG
Leverage Shares 2X Long AAOI Daily ETF
‏‎‏‎11.1374‏‏€‏
‏‎‎-4.66‎%‎‏
--
‏‎‏‎330.45‏K‏€‏
AAOX
Tradr 2X Long AAOI Daily ETF
‏‎‏‎51.4702‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎3.95‏M‏€‏
AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
‏‎‏‎33.8378‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎50.30‏K‏€‏
AAPD
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
‏‎‏‎9.8780‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎5.73‏M‏€‏