أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
VCRE
Vicore Pharma Holding AB American Depositary Shares
‏‎‏‎13.2100‏‏$‏
‏‎‎-4.14‎%‎‏
--
‏‎‏‎22.99‏K‏$‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.40750‏‏$‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎4.29‏M‏$‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎6.8200‏‏$‏
‏‎+0.89‎%‎‏
--
‏‎‏‎2.26‏M‏$‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎13.1650‏‏$‏
‏‎+1.27‎%‎‏
--
‏‎‏‎264.67‏K‏$‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎24.8600‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎12.59‏K‏$‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.3100‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎2.95‏K‏$‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎20.1300‏‏$‏
‏‎+0.95‎%‎‏
--
‏‎‏‎3.58‏K‏$‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎74.6200‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎11.60‏K‏$‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎29.3400‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎4.25‏M‏$‏
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
‏‎‏‎25.1300‏‏$‏
‏‎‎-1.22‎%‎‏
--
‏‎‏‎1.38‏K‏$‏
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
‏‎‏‎25.5350‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.21‏K‏$‏
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
‏‎‏‎25.3800‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.30‏K‏$‏
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎9.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.55‏K‏$‏
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
‏‎‏‎23.2600‏‏$‏
‏‎+2.02‎%‎‏
--
‏‎‏‎2.12‏K‏$‏
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
‏‎‏‎25.1400‏‏$‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎1.01‏K‏$‏