أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
HIG The Hartford Insurance Group, Inc. | 135.36$ | -0.49% | 37.47B$ | 1.53M$ | |
IRM Iron Mountain Inc. | 128.40$ | +1.53% | 37.43B$ | 1.00M$ | |
ADM Archer Daniels Midland Company | 78.0100$ | +0.63% | 37.37B$ | 3.30M$ | |
IBKR Interactive Brokers Group, Inc. Class A Common Stock | 82.8600$ | +1.86% | 37.32B$ | 4.28M$ | |
TRI Thomson Reuters Corporation Common Shares | 83.7150$ | -2.49% | 37.26B$ | 1.46M$ | |
KB KB Financial Group Inc | 105.53$ | +0.62% | 36.91B$ | 214.68K$ | |
HUM Humana Inc. | 301.69$ | -2.03% | 36.51B$ | 698.13K$ | |
JBL Jabil Inc. | 380.25$ | +4.36% | 36.41B$ | 1.23M$ | |
GFI Gold Fields Ltd ADR | 41.1500$ | +4.10% | 36.37B$ | 2.36M$ | |
UI Ubiquiti Inc. Common Stock | 608.16$ | -0.43% | 36.26B$ | 172.48K$ | |
EQT EQT CORP | 56.2100$ | -2.95% | 36.17B$ | 8.95M$ | |
SYY Sysco Corporation | 75.3200$ | -1.27% | 36.08B$ | 2.87M$ | |
CCL Carnival Corporation Ltd. | 26.7100$ | +2.81% | 36.05B$ | 24.97M$ | |
WEC WEC Energy Group, Inc. | 112.99$ | -0.37% | 36.04B$ | 2.08M$ | |
ESLT Elbit Systems Ltd | 854.69$ | +11.31% | 35.96B$ | 278.32K$ |
391 - 405 من 11168 نتائج
سعر السهم