币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 07/19 13:16 | 3,576.74 $3,576.74 | 150.00 | $536,511.1 | |
DOGE/USDT | 07/19 13:12 | 0.25 $0.25215 | 104.42万 | $263,288.3 | |
DOGE/USDT | 07/19 12:59 | 0.25 $0.25436 | 87.11万 | $221,576.9 | |
SOL/USDT | 07/19 12:57 | 177.18 $177.18 | 1,262.90 | $223,762.8 | |
BTC/USDT | 07/19 12:46 | 118,080.56 $118,080.6 | 11.00 | $1,298,886 | |
BTC/USDT | 07/19 12:45 | 118,092.23 $118,092.2 | 11.00 | $1,299,015 | |
DOGE/USDT | 07/19 12:44 | 0.25 $0.25415 | 120.26万 | $305,632.0 | |
ETH/USDT | 07/19 12:39 | 3,585.00 $3,585.00 | 999.80 | $3,584,283 | |
BTC/USDT | 07/19 12:39 | 118,151.18 $118,151.2 | 11.00 | $1,299,663 | |
BTC/USDT | 07/19 12:39 | 118,144.55 $118,144.6 | 11.00 | $1,299,590 | |
BTC/USDT | 07/19 12:38 | 118,169.23 $118,169.2 | 11.00 | $1,299,862 | |
BTC/USDT | 07/19 12:38 | 118,173.67 $118,173.7 | 11.00 | $1,299,910 | |
BTC/USDT | 07/19 12:37 | 118,253.87 $118,253.9 | 5.00 | $591,269.4 | |
BTC/USDT | 07/19 12:37 | 118,253.21 $118,253.2 | 5.00 | $591,266.1 | |
BTC/USDT | 07/19 12:36 | 118,256.37 $118,256.4 | 5.00 | $591,281.9 | |
DOGE/USDT | 07/19 12:36 | 0.25 $0.25574 | 145.11万 | $371,092.6 | |
BTC/USDT | 07/19 12:36 | 118,267.51 $118,267.5 | 5.00 | $591,337.6 | |
DOGE/USDT | 07/19 12:33 | 0.25 $0.25487 | 113.02万 | $288,046.5 | |
BTC/USDT | 07/19 12:29 | 118,196.93 $118,196.9 | 11.00 | $1,300,166 | |
BTC/USDT | 07/19 12:25 | 118,225.55 $118,225.6 | 5.00 | $591,127.8 | |
BTC/USDT | 07/19 12:25 | 118,229.44 $118,229.4 | 10.00 | $1,182,294 | |
BTC/USDT | 07/19 12:25 | 118,234.19 $118,234.2 | 5.00 | $591,171.0 | |
BTC/USDT | 07/19 12:24 | 118,233.71 $118,233.7 | 4.27 | $505,003.9 | |
BTC/USDT | 07/19 12:23 | 118,235.09 $118,235.1 | 5.00 | $591,175.5 | |
BTC/USDT | 07/19 12:23 | 118,267.00 $118,267.0 | 5.35 | $632,669.9 | |
BTC/USDT | 07/19 12:23 | 118,267.00 $118,267.0 | 5.00 | $591,335.0 | |
BTC/USDT | 07/19 12:23 | 118,270.01 $118,270.0 | 6.00 | $709,620.1 | |
BTC/USDT | 07/19 12:23 | 118,276.23 $118,276.2 | 5.00 | $591,381.2 | |
BTC/USDT | 07/19 12:22 | 118,267.63 $118,267.6 | 5.00 | $591,338.2 | |
BTC/USDT | 07/19 12:22 | 118,267.53 $118,267.5 | 4.27 | $505,551.9 | |
BTC/USDT | 07/19 12:22 | 118,264.18 $118,264.2 | 5.00 | $591,320.9 | |
ETC/USDT | 07/19 12:15 | 25.18 $25.1801 | 1.47万 | $369,321.2 | |
DOGE/USDT | 07/19 12:15 | 0.25 $0.25502 | 169.72万 | $432,821.2 | |
BTC/USDT | 07/19 12:10 | 118,395.90 $118,395.9 | 7.00 | $828,771.3 | |
DOGE/USDT | 07/19 12:07 | 0.25 $0.25026 | 84.83万 | $212,304.4 | |
BTC/USDT | 07/19 11:55 | 118,276.10 $118,276.1 | 4.92 | $581,918.4 | |
ADA/USDT | 07/19 11:53 | 0.82 $0.82721 | 15.60万 | $129,051.2 | |
SOL/USDT | 07/19 11:51 | 176.90 $176.90 | 2,071.47 | $366,443.5 | |
DOGE/USDT | 07/19 11:50 | 0.24 $0.24837 | 81.97万 | $203,581.7 | |
DOGE/USDT | 07/19 11:50 | 0.24 $0.24872 | 102.29万 | $254,417.3 | |
SOL/USDT | 07/19 11:37 | 177.49 $177.49 | 1,339.70 | $237,783.0 | |
BTC/USDT | 07/19 11:31 | 118,231.20 $118,231.2 | 5.12 | $605,343.7 | |
DOT/USDT | 07/19 11:24 | 4.25 $4.2510 | 7.09万 | $301,511.2 | |
BTC/USDT | 07/19 11:24 | 118,300.00 $118,300.0 | 5.00 | $591,500.0 | |
ETH/USDT | 07/19 11:19 | 3,581.04 $3,581.04 | 392.86 | $1,406,837 | |
ETH/USDT | 07/19 11:18 | 3,581.00 $3,581.00 | 1,000.00 | $3,581,000 | |
ETH/USDT | 07/19 11:15 | 3,584.52 $3,584.52 | 153.00 | $548,431.6 | |
DOGE/USDT | 07/19 11:00 | 0.24 $0.24313 | 128.09万 | $311,417.7 | |
DOGE/USDT | 07/19 10:55 | 0.24 $0.24400 | 149.94万 | $365,853.8 | |
DOGE/USDT | 07/19 09:53 | 0.24 $0.24328 | 92.79万 | $225,729.4 |