币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 05/07 22:20 | 97,192.20 $97,192.20 | 6.20 | $603,012.2 | |
BTC/USDT | 05/07 22:19 | 97,200.10 $97,200.10 | 7.28 | $707,699.7 | |
ADA/USDT | 05/07 21:48 | 0.67 $0.67409 | 21.85万 | $147,308.2 | |
ETH/USDT | 05/07 19:37 | 1,835.89 $1,835.90 | 409.76 | $752,269.7 | |
SOL/USDT | 05/07 18:08 | 147.72 $147.72 | 2,216.38 | $327,404.2 | |
ETH/USDT | 05/07 17:52 | 1,842.41 $1,842.41 | 409.76 | $754,939.6 | |
ADA/USDT | 05/07 17:51 | 0.68 $0.68670 | 49.04万 | $336,767.5 | |
BTC/USDT | 05/07 17:50 | 96,964.07 $96,964.08 | 15.30 | $1,483,550 | |
BTC/USDT | 05/07 17:42 | 97,005.00 $97,005.00 | 10.01 | $970,680.8 | |
BTC/USDT | 05/07 17:23 | 96,877.37 $96,877.37 | 6.07 | $587,628.4 | |
ETH/USDT | 05/07 16:47 | 1,842.00 $1,842.00 | 297.82 | $548,587.0 | |
ETH/USDT | 05/07 16:42 | 1,840.26 $1,840.26 | 5,022.30 | $9,242,339 | |
BTC/USDT | 05/07 16:41 | 97,051.71 $97,051.71 | 6.00 | $582,067.9 | |
ETH/USDT | 05/07 16:35 | 1,838.52 $1,838.52 | 361.42 | $664,487.8 | |
DOGE/USDT | 05/07 16:09 | 0.17 $0.17299 | 130.14万 | $225,128.0 | |
BTC/USDT | 05/07 15:58 | 97,000.00 $97,000.00 | 16.37 | $1,587,530 | |
SOL/USDT | 05/07 15:38 | 146.64 $146.64 | 2,278.00 | $334,048.3 | |
DOGE/USDT | 05/07 13:49 | 0.17 $0.17161 | 125.03万 | $214,567.9 | |
BTC/USDT | 05/07 13:47 | 96,350.00 $96,350.00 | 12.59 | $1,213,235 | |
BTC/USDT | 05/07 13:10 | 96,500.00 $96,500.00 | 18.00 | $1,737,000 | |
SOL/USDT | 05/07 12:35 | 146.08 $146.08 | 1,693.71 | $247,418.9 | |
ETH/USDT | 05/07 12:28 | 1,828.49 $1,828.49 | 324.12 | $592,651.9 | |
ADA/USDT | 05/07 11:20 | 0.67 $0.67309 | 16.11万 | $108,435.7 | |
SOL/USDT | 05/07 11:17 | 146.00 $146.00 | 4,384.20 | $640,092.5 | |
SOL/USDT | 05/07 11:16 | 146.00 $146.01 | 8,000.00 | $1,168,049 | |
BTC/USDT | 05/07 10:52 | 96,600.00 $96,600.00 | 6.08 | $586,915.5 | |
BTC/USDT | 05/07 10:37 | 96,821.00 $96,821.00 | 13.66 | $1,322,575 | |
DOGE/USDT | 05/07 10:26 | 0.17 $0.17172 | 358.20万 | $615,096.0 | |
BTC/USDT | 05/07 10:13 | 96,900.44 $96,900.44 | 59.00 | $5,717,126 | |
BTC/USDT | 05/07 10:04 | 97,150.01 $97,150.01 | 8.71 | $846,028.4 | |
SOL/USDT | 05/07 09:58 | 148.21 $148.21 | 1,546.31 | $229,179.1 | |
BTC/USDT | 05/07 09:49 | 97,274.27 $97,274.28 | 10.04 | $976,356.3 | |
ADA/USDT | 05/07 09:49 | 0.68 $0.68451 | 14.90万 | $102,016.0 | |
ETH/USDT | 05/07 09:25 | 1,847.00 $1,847.00 | 359.89 | $664,720.5 | |
DOGE/USDT | 05/07 09:25 | 0.17 $0.17401 | 212.25万 | $369,347.1 | |
ETH/USDT | 05/07 09:18 | 1,841.80 $1,841.80 | 424.46 | $781,773.3 | |
BTC/USDT | 05/07 09:15 | 97,495.48 $97,495.49 | 20.50 | $1,999,067 | |
SOL/USDT | 05/07 09:03 | 149.45 $149.45 | 3,000.00 | $448,350.0 | |
BTC/USDT | 05/07 09:03 | 97,500.00 $97,500.00 | 20.00 | $1,950,000 | |
BTC/USDT | 05/07 09:03 | 97,500.00 $97,500.00 | 7.82 | $762,261.3 | |
SOL/USDT | 05/07 09:01 | 149.20 $149.20 | 2,965.58 | $442,464.3 | |
BTC/USDT | 05/07 08:50 | 97,141.85 $97,141.86 | 10.00 | $971,418.6 | |
BTC/USDT | 05/07 08:43 | 97,235.07 $97,235.07 | 10.00 | $972,350.7 | |
BTC/USDT | 05/07 08:36 | 97,180.01 $97,180.02 | 40.00 | $3,887,201 | |
BTC/USDT | 05/07 08:35 | 97,140.07 $97,140.07 | 50.00 | $4,857,004 | |
SOL/USDT | 05/07 08:31 | 149.00 $149.00 | 1.00万 | $1,490,000 | |
SOL/USDT | 05/07 08:25 | 148.80 $148.80 | 2,102.57 | $312,861.8 | |
SOL/USDT | 05/07 08:22 | 148.45 $148.45 | 3,000.00 | $445,350.0 | |
BTC/USDT | 05/07 08:22 | 97,400.00 $97,400.00 | 20.00 | $1,948,000 | |
BTC/USDT | 05/07 08:22 | 97,400.00 $97,400.00 | 7.33 | $714,029.0 |