币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 07/19 16:32 | 118,016.06 $118,016.1 | 5.41 | $638,973.6 | |
BTC/USDT | 07/19 16:17 | 118,065.68 $118,065.7 | 6.33 | $746,967.3 | |
AVAX/USDT | 07/19 16:02 | 23.66 $23.6652 | 1.00万 | $236,651.9 | |
BTC/USDT | 07/19 15:45 | 118,175.00 $118,175.0 | 5.40 | $638,145.0 | |
DOGE/USDT | 07/19 15:36 | 0.25 $0.25199 | 145.09万 | $365,615.3 | |
AVAX/USDT | 07/19 15:35 | 23.75 $23.7531 | 1.00万 | $237,531.1 | |
BTC/USDT | 07/19 15:20 | 118,283.36 $118,283.4 | 5.41 | $640,273.6 | |
SOL/USDT | 07/19 15:00 | 176.13 $176.13 | 2,222.00 | $391,363.4 | |
SOL/USDT | 07/19 15:00 | 175.98 $175.98 | 2,222.00 | $391,028.5 | |
SOL/USDT | 07/19 15:00 | 176.02 $176.03 | 2,222.00 | $391,134.6 | |
SOL/USDT | 07/19 15:00 | 176.07 $176.08 | 2,222.00 | $391,241.4 | |
SOL/USDT | 07/19 14:59 | 176.18 $176.18 | 2,222.00 | $391,481.3 | |
SOL/USDT | 07/19 14:59 | 176.13 $176.13 | 2,222.00 | $391,366.1 | |
SOL/USDT | 07/19 14:59 | 176.07 $176.07 | 2,222.00 | $391,227.9 | |
SOL/USDT | 07/19 14:59 | 176.04 $176.04 | 2,222.00 | $391,162.4 | |
SOL/USDT | 07/19 14:59 | 176.04 $176.04 | 2,222.00 | $391,162.1 | |
SOL/USDT | 07/19 14:59 | 176.06 $176.06 | 2,222.00 | $391,213.9 | |
SOL/USDT | 07/19 14:59 | 175.98 $175.98 | 2,222.00 | $391,029.1 | |
SOL/USDT | 07/19 14:59 | 176.01 $176.01 | 2,222.00 | $391,102.9 | |
SOL/USDT | 07/19 14:59 | 176.04 $176.04 | 2,222.00 | $391,168.9 | |
SOL/USDT | 07/19 14:59 | 176.08 $176.08 | 2,222.00 | $391,259.8 | |
SOL/USDT | 07/19 14:59 | 176.08 $176.09 | 2,222.00 | $391,262.1 | |
SOL/USDT | 07/19 14:59 | 176.13 $176.14 | 2,222.00 | $391,373.0 | |
SOL/USDT | 07/19 14:58 | 176.18 $176.18 | 2,222.00 | $391,481.1 | |
SOL/USDT | 07/19 14:58 | 176.15 $176.15 | 2,222.00 | $391,407.0 | |
SOL/USDT | 07/19 14:48 | 176.29 $176.29 | 2,222.00 | $391,723.2 | |
SOL/USDT | 07/19 14:44 | 176.30 $176.30 | 2.22万 | $3,917,743 | |
SOL/USDT | 07/19 14:43 | 176.21 $176.21 | 2,222.00 | $391,542.7 | |
SOL/USDT | 07/19 14:41 | 176.34 $176.34 | 5,555.00 | $979,568.9 | |
SOL/USDT | 07/19 14:41 | 176.32 $176.32 | 5,555.00 | $979,474.9 | |
SOL/USDT | 07/19 14:41 | 176.39 $176.40 | 2,222.00 | $391,955.7 | |
SOL/USDT | 07/19 14:41 | 176.33 $176.33 | 2,222.00 | $391,810.2 | |
SOL/USDT | 07/19 14:41 | 176.36 $176.36 | 2,222.00 | $391,874.1 | |
SOL/USDT | 07/19 14:41 | 176.42 $176.42 | 2,222.00 | $392,005.2 | |
XRP/USDT | 07/19 14:25 | 3.44 $3.4450 | 18.58万 | $640,169.3 | |
DOGE/USDT | 07/19 14:24 | 0.25 $0.25021 | 152.88万 | $382,521.8 | |
DOGE/USDT | 07/19 14:22 | 0.25 $0.25100 | 152.88万 | $383,739.5 | |
DOGE/USDT | 07/19 14:03 | 0.25 $0.25456 | 103.37万 | $263,147.0 | |
DOGE/USDT | 07/19 13:55 | 0.25 $0.25279 | 120.50万 | $304,609.0 | |
XRP/USDT | 07/19 13:46 | 3.45 $3.4510 | 10.42万 | $359,704.5 | |
SOL/USDT | 07/19 13:35 | 177.82 $177.82 | 1,148.40 | $204,209.3 | |
ETH/USDT | 07/19 13:16 | 3,576.74 $3,576.74 | 150.00 | $536,511.1 | |
DOGE/USDT | 07/19 13:12 | 0.25 $0.25215 | 104.42万 | $263,288.3 | |
DOGE/USDT | 07/19 12:59 | 0.25 $0.25436 | 87.11万 | $221,576.9 | |
SOL/USDT | 07/19 12:57 | 177.18 $177.18 | 1,262.90 | $223,762.8 | |
BTC/USDT | 07/19 12:46 | 118,080.56 $118,080.6 | 11.00 | $1,298,886 | |
BTC/USDT | 07/19 12:45 | 118,092.23 $118,092.2 | 11.00 | $1,299,015 | |
DOGE/USDT | 07/19 12:44 | 0.25 $0.25415 | 120.26万 | $305,632.0 | |
ETH/USDT | 07/19 12:39 | 3,585.00 $3,585.00 | 999.80 | $3,584,283 | |
BTC/USDT | 07/19 12:39 | 118,151.18 $118,151.2 | 11.00 | $1,299,663 |