币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 05/08 03:27 | 96,061.00 $96,061.00 | 20.00 | $1,921,220 | |
ETH/USDT | 05/08 03:10 | 1,802.00 $1,802.01 | 498.90 | $899,015.1 | |
BTC/USDT | 05/08 03:07 | 96,355.00 $96,355.00 | 20.00 | $1,927,100 | |
BTC/USDT | 05/08 02:55 | 96,200.00 $96,200.00 | 19.00 | $1,827,800 | |
SOL/USDT | 05/08 02:45 | 146.34 $146.34 | 1,367.15 | $200,070.3 | |
ETH/USDT | 05/08 02:18 | 1,801.00 $1,801.00 | 299.53 | $539,461.7 | |
SOL/USDT | 05/08 02:10 | 144.90 $144.91 | 1,477.14 | $214,046.4 | |
ETH/USDT | 05/08 02:07 | 1,794.28 $1,794.28 | 400.00 | $717,712.0 | |
ETH/USDT | 05/08 02:06 | 1,798.89 $1,798.89 | 331.80 | $596,877.1 | |
BTC/USDT | 05/08 01:52 | 96,499.99 $96,500.00 | 6.86 | $661,571.6 | |
BTC/USDT | 05/08 01:52 | 96,500.00 $96,500.00 | 9.08 | $876,384.5 | |
ETH/USDT | 05/08 01:52 | 1,799.00 $1,799.00 | 461.13 | $829,577.3 | |
BTC/USDT | 05/08 01:52 | 96,500.00 $96,500.00 | 5.60 | $540,424.9 | |
ETH/USDT | 05/08 01:41 | 1,802.01 $1,802.01 | 399.99 | $720,790.4 | |
ETH/USDT | 05/08 01:38 | 1,802.44 $1,802.44 | 331.29 | $597,132.9 | |
DOGE/USDT | 05/08 01:09 | 0.17 $0.17088 | 122.24万 | $208,894.2 | |
ETH/USDT | 05/08 01:09 | 1,807.50 $1,807.50 | 400.00 | $723,000.0 | |
ETH/USDT | 05/08 01:03 | 1,811.39 $1,811.39 | 331.88 | $601,157.1 | |
ETH/USDT | 05/08 00:23 | 1,806.06 $1,806.06 | 666.00 | $1,202,839 | |
FIL/USDT | 05/07 23:30 | 2.56 $2.5600 | 8.05万 | $206,199.2 | |
ETH/USDT | 05/07 23:02 | 1,818.92 $1,818.92 | 337.42 | $613,733.0 | |
ETH/USDT | 05/07 23:00 | 1,821.32 $1,821.32 | 324.16 | $590,398.5 | |
BTC/USDT | 05/07 22:20 | 97,192.20 $97,192.20 | 6.20 | $603,012.2 | |
BTC/USDT | 05/07 22:19 | 97,200.10 $97,200.10 | 7.28 | $707,699.7 | |
ADA/USDT | 05/07 21:48 | 0.67 $0.67409 | 21.85万 | $147,308.2 | |
ETH/USDT | 05/07 19:37 | 1,835.89 $1,835.90 | 409.76 | $752,269.7 | |
SOL/USDT | 05/07 18:08 | 147.72 $147.72 | 2,216.38 | $327,404.2 | |
ETH/USDT | 05/07 17:52 | 1,842.41 $1,842.41 | 409.76 | $754,939.6 | |
ADA/USDT | 05/07 17:51 | 0.68 $0.68670 | 49.04万 | $336,767.5 | |
BTC/USDT | 05/07 17:50 | 96,964.07 $96,964.08 | 15.30 | $1,483,550 | |
BTC/USDT | 05/07 17:42 | 97,005.00 $97,005.00 | 10.01 | $970,680.8 | |
BTC/USDT | 05/07 17:23 | 96,877.37 $96,877.37 | 6.07 | $587,628.4 | |
ETH/USDT | 05/07 16:47 | 1,842.00 $1,842.00 | 297.82 | $548,587.0 | |
ETH/USDT | 05/07 16:42 | 1,840.26 $1,840.26 | 5,022.30 | $9,242,339 | |
BTC/USDT | 05/07 16:41 | 97,051.71 $97,051.71 | 6.00 | $582,067.9 | |
ETH/USDT | 05/07 16:35 | 1,838.52 $1,838.52 | 361.42 | $664,487.8 | |
DOGE/USDT | 05/07 16:09 | 0.17 $0.17299 | 130.14万 | $225,128.0 | |
BTC/USDT | 05/07 15:58 | 97,000.00 $97,000.00 | 16.37 | $1,587,530 | |
SOL/USDT | 05/07 15:38 | 146.64 $146.64 | 2,278.00 | $334,048.3 | |
DOGE/USDT | 05/07 13:49 | 0.17 $0.17161 | 125.03万 | $214,567.9 | |
BTC/USDT | 05/07 13:47 | 96,350.00 $96,350.00 | 12.59 | $1,213,235 | |
BTC/USDT | 05/07 13:10 | 96,500.00 $96,500.00 | 18.00 | $1,737,000 | |
SOL/USDT | 05/07 12:35 | 146.08 $146.08 | 1,693.71 | $247,418.9 | |
ETH/USDT | 05/07 12:28 | 1,828.49 $1,828.49 | 324.12 | $592,651.9 | |
ADA/USDT | 05/07 11:20 | 0.67 $0.67309 | 16.11万 | $108,435.7 | |
SOL/USDT | 05/07 11:17 | 146.00 $146.00 | 4,384.20 | $640,092.5 | |
SOL/USDT | 05/07 11:16 | 146.00 $146.01 | 8,000.00 | $1,168,049 | |
BTC/USDT | 05/07 10:52 | 96,600.00 $96,600.00 | 6.08 | $586,915.5 | |
BTC/USDT | 05/07 10:37 | 96,821.00 $96,821.00 | 13.66 | $1,322,575 | |
DOGE/USDT | 05/07 10:26 | 0.17 $0.17172 | 358.20万 | $615,096.0 |