Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
FITBI
Fifth Third Bancorp Depositary Shares
$25.5900
+0.00%
--
$14.07K
LAWR
Robot Consulting Co., Ltd. ADS
$3.7550
+0.13%
--
$709.65K
SIM
Groupo Simec, S.A.B de C.V.
$31.4030
+4.62%
--
$79.00
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25.5200
+0.04%
--
$561.00
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$19.1850
+0.08%
--
$12.66K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$21.0750
+0.07%
--
$3.55K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18.4760
+0.30%
--
$7.57K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19.8500
+0.38%
--
$2.29K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16.5900
+0.73%
--
$3.31K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19.5150
+0.03%
--
$5.52K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$70.1950
+2.59%
--
$1.34K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24.9060
+0.11%
--
$1.57K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25.0260
-0.29%
--
$1.21K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$26.2230
+0.32%
--
$19.91K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$66.8150
+0.91%
--
$3.05K