Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VWOB
Vanguard Emerging Markets Government Bond ETF
$65,9950
+0,08%
--
$356,95K
VXF
Vanguard Extended Market ETF
$248,87
+0,66%
--
$255,28K
VXUS
Vanguard Total International Stock ETF
$87,5350
+0,71%
--
$4,43M
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$19,4500
-2,99%
--
$7,40M
VXZ
iPath Series B S&P 500 VIX Mid-Term Futures ETN
$49,8000
-0,84%
--
$3,11K
VYM
Vanguard High Dividend Yield ETF
$166,67
+0,32%
--
$805,71K
VYMI
Vanguard International High Dividend Yield ETF
$104,56
+0,20%
--
$755,06K
WABF
Western Asset Bond ETF
$24,6700
+0,80%
--
$121,00
WAGN
Pabrai Wagons ETF
$15,1600
-0,53%
--
$99,52K
WAMA
WisdomTree US Adaptive Moving Average Fund
$27,1500
+0,48%
--
$15,33K
WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
$42,3600
-3,51%
--
$16,21K
WAR
U.S. Global Technology and Aerospace & Defense ETF
$33,2111
+1,83%
--
$22,11K
WARP
VanEck Space ETF
$23,0100
+3,70%
--
$82,21K
WATS
Corgi Battery Energy Storage Systems ETF
$21,3266
+0,38%
--
$653,00
WBIF
WBI BullBear Value 3000 ETF
$36,9429
-0,21%
--
$1,93K