Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XLVX
Corgi U.S. Healthcare 2x Daily ETF
$33,6223
+1,00%
--
$149,00
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
$22,9933
-3,81%
--
$13,00
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
$21,7262
-3,15%
--
$109,00
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$16,7800
-4,67%
--
$2,86K
XTAI
Corgi Taiwan 2x Daily ETF
$24,2643
+2,97%
--
$1,35K
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$26,6500
+0,00%
--
$3,000
XVUG
Corgi U.S. Growth 2x Daily ETF
$23,1839
+0,00%
--
$6,000
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$24,1308
-1,60%
--
$13,00
YCLO
Franklin BSP CLO ETF
$25,1450
-0,40%
--
$10,00
ZINC
Zacks Income ETF
$26,4963
+0,33%
--
$16,77K
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$24,9900
-1,77%
--
$28,90K
BREZ
Breeze Acquisition Corp. II Ordinary Shares
$10,0240
+0,24%
--
$40,03K
GOOGM
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
$47,7800
-1,40%
--
$481,33K
GOOGN
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
$47,4900
-1,06%
--
$446,01K
AFGR
First Trust Active Factor Large Cap Growth ETF
$36,7268
-1,28%
--
$2,11K