أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.2749‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎74.48‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.9458‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.44‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.9674‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎94.75‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.3132‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.29‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.7454‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎342.65‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎21.0073‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.89‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.7262‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.23‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.3955‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.02‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎18.7669‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.48‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.6143‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.76‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎15.1646‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.69‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.8220‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.94‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.8213‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.67‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.3365‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.94‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.6139‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎9.85‏K‏€‏