Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$20,9650
-0,88%
--
$43,43K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$19,7000
+0,46%
--
$53,33K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,6110
+0,45%
--
$22,41K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,0400
-0,79%
--
$8,49K
SBXE
SilverBox Corp V
$9,9800
+0,00%
--
$63,59K
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,0900
-0,08%
--
$816,00
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,5840
+0,33%
--
$4,61K
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,6200
+0,12%
--
$31,00K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
-0,12%
--
$2,11K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7000
-0,04%
--
$8,72K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,1200
-0,36%
--
$2,07K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23,9400
-1,70%
--
$2,35K