Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,6644
-0,32%
--
€4,52K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,5692
-0,11%
--
€6,23K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,4237
+0,32%
--
€9,27K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€21,9309
-0,24%
--
€23,65K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,4981
-0,15%
--
€6,39K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,4925
-0,40%
--
€37,54K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€21,9739
+0,12%
--
€12,76K
BEBE
TGE Value Creative Solutions Corp
€8,5446
+0,19%
--
€2,49K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€14,4344
+0,30%
--
€10,47K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,6630
+1,63%
--
€10,36K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,9784
+1,75%
--
€21,68K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,8412
+0,75%
--
€16,70K
BPRE
Bluerock Private Real Estate Fund
€13,1018
+1,94%
--
€531,31K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,7954
-0,41%
--
€5,69K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,9584
-0,07%
--
€7,56K