Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPW
iPower, Inc. Common Stock
$1,9700
+1,03%
$397,14K
$14,59K
FGL
Founder Group Limited Class A Ordinary Shares
$0,14720
-4,04%
$203,92K
$5,69M
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,73570
-2,40%
$163,58K
$139,36K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,3150
-0,64%
$128,10K
$52,43K
YYAI
AiRWA Inc. Common Stock
$0,89470
-0,43%
$50,51K
$107,04K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+16,96%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,0000
+0,38%
--
$5,44K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,1600
+0,04%
--
$42,00
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,5150
+0,02%
--
$7,32K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2000
-0,55%
--
$1,85K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,8850
+0,14%
--
$6,48K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1300
-0,12%
--
$227,00
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,1000
-0,71%
--
$37,41K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,4000
+0,03%
--
$6,96K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6800
+0,04%
--
$5,75K