Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VBIO
Valion Bio, Inc. Common Stock
$0,16340
-1,57%
$557,92K
$477,50K
NUWE
Nuwellis, Inc. Common Stock
$1,0550
+0,48%
$513,65K
$11,51K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,50670
+2,43%
$483,31K
$3,22K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,5800
-5,95%
$446,69K
$8,07K
ONFO
Onfolio Holdings Inc. Common Stock
$1,3350
+0,38%
$333,71K
$24,30K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,74210
-0,84%
$163,58K
$1,85K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,2200
+0,00%
$128,10K
$6,15K
YYAI
AiRWA Inc. Common Stock
$1,1700
+6,36%
$62,16K
$16,64K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
-4,76%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15,9600
+0,06%
--
$38,24K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,1900
+0,14%
--
$1,93K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,5300
+0,04%
--
$19,50K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2000
-0,20%
--
$1,57K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9000
+0,36%
--
$13,05K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0300
-0,40%
--
$3,34K