أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎15.9328‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎2.92‏K‏€‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎21.6634‏‏€‏
‏‎+0.80‎%‎‏
--
‏‎‏‎418.02‏‏€‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎21.9718‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.48‏K‏€‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5317‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.57‏K‏€‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎21.5392‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎364.91‏‏€‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎21.7234‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎4.27‏K‏€‏
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎13.6371‏‏€‏
‏‎‎-1.42‎%‎‏
--
‏‎‏‎15.26‏K‏€‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎8.6063‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎38.08‏K‏€‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎9.9049‏‏€‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎20.71‏K‏€‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎12.5055‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎17.46‏K‏€‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎10.3691‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎94.34‏K‏€‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎14.1596‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.87‏K‏€‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎11.9753‏‏€‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎2.94‏K‏€‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎13.2122‏‏€‏
‏‎+0.48‎%‎‏
--
‏‎‏‎2.62‏K‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎16.9984‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎2.05‏K‏€‏