Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAIO
Data I/O Corp
$3,5300
-3,02%
$38,59M
$72,14K
GRCE
Grace Therapeutics, Inc. Common Stock
$2,4550
+0,62%
$38,56M
$109,94K
MDXH
MDxHealth SA Ordinary Shares
$0,48640
-0,71%
$38,52M
$384,27K
ONMD
OneMedNet Corp Class A Common Stock
$0,75570
-0,36%
$38,11M
$85,99K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
$0,43990
+7,03%
$38,06M
$13,53K
BRIA
BrilliA Inc
$1,5200
+2,70%
$38,00M
$2,42K
EXYN
Exyn Technologies, Inc. Common Stock
$5,7750
-6,85%
$37,94M
$141,86K
PDC
Perpetuals.com Ltd American Depositary Shares
$3,8700
-19,50%
$37,93M
$140,00K
GAME
GameSquare Holdings, Inc. Common Stock
$0,31710
-3,18%
$37,92M
$416,35K
MREO
Mereo BioPharma Group plc American Depositary Shares
$0,33870
+4,47%
$37,89M
$1,34M
PIII
P3 Health Partners Inc. Common Stock
$10,0900
+2,33%
$37,81M
$15,95K
KOSS
Koss Corp
$3,9200
+1,29%
$37,58M
$13,84K
RADX
Radiopharm Theranostics Limited American Depositary Shares
$4,3800
+2,34%
$37,44M
$11,99K
HTCO
High-Trend International Group Class A Ordinary Shares
$3,1800
-2,15%
$37,43M
$221,59K
NTRB
Nutriband Inc. Common Stock
$3,0350
-1,78%
$37,19M
$3,25K