Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTI
Drilling Tools International Corporation Common Stock
$2,2200
+6,22%
$73,08M
$283,83K
CRGO
Freightos Limited Ordinary shares
$1,2400
-6,06%
$72,87M
$69,23K
ECOR
electroCore, Inc. Common Stock
$6,6300
-0,15%
$72,75M
$30,60K
SFWL
Shengfeng Development Limited Class A Ordinary Shares
$0,72000
-5,76%
$72,72M
$6,08K
CING
Cingulate Inc. Common Stock
$4,9200
-0,61%
$72,46M
$276,88K
PLRX
Pliant Therapeutics, Inc. Common Stock
$1,1200
-0,89%
$72,44M
$757,15K
CVU
CPI Aerostructures, Inc.
$5,1600
-1,15%
$72,25M
$85,18K
EDSA
Edesa Biotech, Inc. Common Shares
$7,1500
+1,85%
$72,20M
$50,60K
NOMA
NOMADAR Corp. Class A Common Stock
$3,1500
-4,83%
$72,13M
$857,00
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,4200
-0,49%
$72,06M
$731,00
AFCG
Advanced Flower Capital Inc. Common Stock
$2,8950
-0,86%
$71,39M
$77,21K
PCM
PCM Fund, Inc.
$5,8200
+0,35%
$71,12M
$55,64K
CYPH
Cypherpunk Technologies Inc. Common Stock
$0,71170
+1,67%
$70,90M
$2,40M
PROP
Prairie Operating Co. Common Stock
$0,73360
-8,76%
$70,74M
$1,36M
ISPR
Ispire Technology Inc. Common Stock
$1,6600
+9,93%
$70,60M
$71,80K