Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
$10,1610
+0,01%
$81,47M
$53,00
GANX
Gain Therapeutics, Inc. Common Stock
$1,7700
-1,67%
$81,46M
$697,75K
GLV
Clough Global Dividend and Income Fund
$6,4450
-0,54%
$81,40M
$58,37K
AEYE
AudioEye, Inc. Common Stock
$7,3000
+2,82%
$81,33M
$67,97K
WSTN
Westin Acquisition Corp Class A Ordinary Share
$10,1050
+0,15%
$81,27M
$6,000
BDL
Flanigan's Enterprises Inc
$41,0550
-8,55%
$81,22M
$12,96K
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
$11,5340
+0,12%
$81,12M
$6,24K
LESL
Leslie's, Inc. Common Stock
$5,6620
-9,26%
$81,05M
$414,37K
SAMG
Silvercrest Asset Management Group Inc.
$10,5100
-1,87%
$80,88M
$19,99K
GDO
Western Asset Global Corporate Opportunity Fund Inc.
$10,5750
-0,61%
$80,75M
$25,21K
ASPS
Altisource Portfolio Solutions S.A.
$7,3000
+0,97%
$80,75M
$10,76K
MYPS
PLAYSTUDIOS, Inc. Class A Common Stock
$0,77000
+2,11%
$80,74M
$681,29K
IPWR
Ideal Power Inc.
$4,6010
+0,68%
$80,68M
$196,27K
MDIA
Mediaco Holding Inc. Class A Common Stock
$0,99200
-2,75%
$80,67M
$5,04K
GGR
Gogoro Inc. Ordinary Shares
$3,8950
+1,17%
$80,29M
$2,50K