Preços das ações dos Estados Unidos hoje
| Nome da ação | Preço | Variação em 24 h | Cap. do mercado | Volume em 24h | |
|---|---|---|---|---|---|
COLL Collegium Pharmaceutical, Inc. Common Stock | $33,7300 | -1,00% | $1,10B | $185,23K | |
CIM Chimera Investment Corp. | $13,4700 | +1,58% | $1,10B | $468,17K | |
AOD abrdn Total Dynamic Dividend Fund | $10,4800 | +0,67% | $1,10B | $386,43K | |
LZ LegalZoom.com, Inc. Common Stock | $6,4050 | +0,71% | $1,10B | $2,06M | |
DEA Easterly Government Properties, Inc. | $24,0700 | +1,35% | $1,10B | $495,79K | |
PSEC Prospect Capital Corporation | $2,3200 | +1,75% | $1,10B | $9,08M | |
AORT Artivion, Inc. | $23,1900 | +3,25% | $1,10B | $361,88K | |
DBVT DBV Technologies S.A. | $18,2300 | +0,28% | $1,09B | $171,98K | |
GPRE Green Plains, Inc. | $15,8350 | +2,36% | $1,09B | $1,12M | |
TDAY USA TODAY Co., Inc. | $7,7300 | +2,25% | $1,09B | $1,63M | |
NAK Northern Dynasty Minerals, Ltd. | $2,1500 | +3,87% | $1,09B | $7,37M | |
CDNA CareDx, Inc. | $21,5400 | -0,42% | $1,09B | $387,14K | |
IQ iQIYI, Inc. American Depositary Shares | $1,1000 | +0,92% | $1,09B | $11,67M | |
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | $18,0900 | +0,44% | $1,08B | $68,56K | |
HTLD Heartland Express Inc | $14,6550 | +2,13% | $1,08B | $461,03K |
2536 – 2550 de 11168 resultados
Preço das ações