|
ZRXUSDT PERP
0.4837+1.04%
Índice₮0.4840
Preço de referência₮0.4845
Baixa em 24h₮0.4621
Alta em 24h₮0.4921
Juros abertos1.84M ZRX
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (ZRX)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 ZRX
Preço máx. ₮0.5032
Preço (USDT)
Valor (ZRX)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 ZRX
Preço min. ₮0.4644
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(ZRX)
  • 0.503830342.840K
  • 0.503530342.810K
  • 0.500830342.780K
  • 0.500530342.750K
  • 0.5000750342.720K
  • 0.4999990341.970K
  • 0.4989350340.980K
  • 0.498310340.630K
  • 0.497830340.620K
  • 0.497530340.590K
  • 0.495680340.560K
  • 0.495510340.480K
  • 0.495140340.470K
  • 0.494930340.430K
  • 0.494630340.400K
  • 0.4935210340.370K
  • 0.4934560340.160K
  • 0.4933820339.600K
  • 0.4923240338.780K
  • 0.492030338.540K
  • 0.491730338.510K
  • 0.49132.890K338.480K
  • 0.4910101.500K335.590K
  • 0.49082.170K234.090K
  • 0.49031.440K231.920K
  • 0.4899720230.480K
  • 0.4897190229.760K
  • 0.4896670229.570K
  • 0.489123.830K228.900K
  • 0.488830205.070K
  • 0.4880113.320K205.040K
  • 0.487542091.720K
  • 0.48741.510K91.300K
  • 0.487220.700K89.790K
  • 0.48712069.090K
  • 0.48651.990K69.070K
  • 0.486461067.080K
  • 0.486381066.470K
  • 0.486212065.660K
  • 0.48593065.540K
  • 0.48545.260K65.510K
  • 0.485213.440K60.250K
  • 0.48514.500K46.810K
  • 0.48504.660K42.310K
  • 0.484950037.650K
  • 0.48481.720K37.150K
  • 0.484611.790K35.430K
  • 0.48457.050K23.640K
  • 0.484482016.590K
  • 0.48432.590K15.770K
  • 0.48426.060K13.180K
  • 0.48417.120K7.120K
0.4837
0.4845
  • 0.483616.280K16.280K
  • 0.48351.400K17.680K
  • 0.48341.180K18.860K
  • 0.483266019.520K
  • 0.483158020.100K
  • 0.48307.050K27.150K
  • 0.48297027.220K
  • 0.48281.010K28.230K
  • 0.482750028.730K
  • 0.482613.050K41.780K
  • 0.482510.510K52.290K
  • 0.48246.160K58.450K
  • 0.482370059.150K
  • 0.482288060.030K
  • 0.482178060.810K
  • 0.481952061.330K
  • 0.481720061.530K
  • 0.481657062.100K
  • 0.481236062.460K
  • 0.481113062.590K
  • 0.481036062.950K
  • 0.48072.320K65.270K
  • 0.480327065.540K
  • 0.48021.460K67.000K
  • 0.48003067.030K
  • 0.47981,00068.030K
  • 0.479638068.410K
  • 0.47951.200K69.610K
  • 0.47941.060K70.670K
  • 0.479131070.980K
  • 0.479098.380K169.360K
  • 0.4788300169.660K
  • 0.4780250169.910K
  • 0.4776280170.190K
  • 0.4775150170.340K
  • 0.47744.500K174.840K
  • 0.4773870175.710K
  • 0.47725.000K180.710K
  • 0.4770830181.540K
  • 0.476925.240K206.780K
  • 0.47642.170K208.950K
  • 0.47592.890K211.840K
  • 0.4740122.450K334.290K
  • 0.4739820335.110K
  • 0.4683290335.400K
  • 0.4680140335.540K
  • 0.4623140335.680K
  • 0.46225.000K340.680K
  • 0.462010340.690K
  • 0.455010340.700K
  • 0.452580340.780K
  • 0.450910340.790K
Gráfico
ZRXUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.4837
    Mercado comprado
    0.4841
    Valor
    Mercado vendido
    0.4836
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,633.90+0.55%
    logo
    logo
    ETHEthereum
    $2,561.75+0.44%
    logo
    logo
    OKBOKB
    $18.10+0.69%
    logo
    logo
    OKTOKT
    $34.66-0.32%
    logo
    logo
    LTCLitecoin
    $101.45+0.37%
    logo
    logo
    DOTDOT
    $16.69-1.78%
    logo
    logo
    DOGEDogecoin
    $0.12089400+0.18%
    logo
    logo
    ATOMCosmos
    $28.30+0.52%
    logo
    logo
    MIRMIR
    $1.70-0.41%
    logo
    logo
    SOLSola Token
    $84.01-0.67%
    logo
    logo
    LUNAWrapped Terra
    $82.47+4.05%
    logo
    logo
    SHIBShiba Inu
    $0.00002333-0.81%
    logo
    logo
    UMEEUmee
    $0.08728000-1.24%
    logo
    PSTAKEpSTAKE Finance
    $0.91421022-8.62%
    logo
    1INCH1INCH
    $1.30-0.28%
    logo
    AACAcuteAngleCloud
    $0.00106925-0.65%
    logo
    AAVEAave Token
    $118.34+1.33%
    logo
    ABTArcblock
    $0.12252818-2.62%
    logo
    ACAAcala
    $1.09-2.73%
    logo
    ACTAchain
    $0.00587141-11.06%
    logo
    ADACardano
    $0.82482000+0.22%
    logo
    AEAeternity
    $0.09462271-2.17%
    logo
    AERGOAERGO
    $0.19304439+0.21%