|
ZILUSDT PERP
0.03886+2.34%
Índice₮0.03888
Preço de referência₮0.03887
Baixa em 24h₮0.03700
Alta em 24h₮0.03902
Juros abertos20.01M ZIL
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (ZIL)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 ZIL
Preço máx. ₮0.04042
Preço (USDT)
Valor (ZIL)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 ZIL
Preço min. ₮0.03730
Livro de pedidos
Histórico de trading
0.00001
Preço(USDT)Valor(ZIL)
  • 0.040258.800K1.454M
  • 0.040145001.446M
  • 0.040111.100K1.445M
  • 0.0400613.500K1.444M
  • 0.040051.100K1.430M
  • 0.0399013.000K1.429M
  • 0.039891.100K1.416M
  • 0.039812.600K1.415M
  • 0.039771001.413M
  • 0.0397419.300K1.413M
  • 0.039669.700K1.393M
  • 0.0396310.200K1.384M
  • 0.039582.400K1.373M
  • 0.0395515.400K1.371M
  • 0.0395435.700K1.356M
  • 0.039521.200K1.320M
  • 0.0395032.700K1.319M
  • 0.039481.700K1.286M
  • 0.0394615.400K1.284M
  • 0.039454.800K1.269M
  • 0.039431.700K1.264M
  • 0.039427.700K1.262M
  • 0.039411.700K1.255M
  • 0.039394.900K1.253M
  • 0.039374.800K1.248M
  • 0.039362.600K1.243M
  • 0.03933257.100K1.241M
  • 0.039324.800K984.000K
  • 0.039315.100K979.200K
  • 0.0392817.100K974.100K
  • 0.0392657.500K957.000K
  • 0.0392110.000K899.500K
  • 0.039177.600K889.500K
  • 0.039167.800K881.900K
  • 0.0391529.400K874.100K
  • 0.0391314.100K844.700K
  • 0.039113.600K830.600K
  • 0.0390985.600K827.000K
  • 0.039056.500K741.400K
  • 0.039026.500K734.900K
  • 0.03901400728.400K
  • 0.038991.400K728.000K
  • 0.0389825.700K726.600K
  • 0.03897103.300K700.900K
  • 0.0389656.000K597.600K
  • 0.0389542.300K541.600K
  • 0.0389330.100K499.300K
  • 0.0389212.900K469.200K
  • 0.03891191.600K456.300K
  • 0.03890174.300K264.700K
  • 0.0388973.700K90.400K
  • 0.0388816.700K16.700K
0.03886
0.03887
  • 0.0388519.200K19.200K
  • 0.0388488.800K108.000K
  • 0.03883172.600K280.600K
  • 0.0388261.900K342.500K
  • 0.03881123.000K465.500K
  • 0.03880174.400K639.900K
  • 0.0387995.400K735.300K
  • 0.0387827.900K763.200K
  • 0.03877900764.100K
  • 0.03876142.800K906.900K
  • 0.038742.700K909.600K
  • 0.0387315.300K924.900K
  • 0.038711.100K926.000K
  • 0.0387038.600K964.600K
  • 0.0386822.900K987.500K
  • 0.038668.900K996.400K
  • 0.038624.500K1.000M
  • 0.0385772.000K1.072M
  • 0.0385262.100K1.135M
  • 0.03849256.800K1.391M
  • 0.038437.200K1.399M
  • 0.038307.700K1.406M
  • 0.038271.600K1.408M
  • 0.0382615.400K1.423M
  • 0.038252.300K1.426M
  • 0.0382413.200K1.439M
  • 0.0382310.700K1.449M
  • 0.0382223.100K1.473M
  • 0.038203.200K1.476M
  • 0.038191.500K1.477M
  • 0.0381830.800K1.508M
  • 0.038111.500K1.510M
  • 0.038082.400K1.512M
  • 0.0380719.700K1.532M
  • 0.038019001.533M
  • 0.037971.500K1.534M
  • 0.037963.500K1.538M
  • 0.0379515.700K1.553M
  • 0.037921.500K1.555M
  • 0.037869001.556M
  • 0.037707.200K1.563M
  • 0.0376924.000K1.587M
  • 0.037662.400K1.589M
  • 0.037635.100K1.594M
  • 0.037626.500K1.601M
  • 0.0376114.700K1.616M
  • 0.0375711.600K1.627M
  • 0.0375618.300K1.645M
  • 0.037522.300K1.648M
  • 0.037513.800K1.652M
  • 0.037482.400K1.654M
  • 0.037422.400K1.656M
Gráfico
ZILUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.03887
    Mercado comprado
    0.03888
    Valor
    Mercado vendido
    0.03885
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,651.90+0.60%
    logo
    logo
    ETHEthereum
    $2,561.43+0.42%
    logo
    logo
    OKBOKB
    $18.10+0.69%
    logo
    logo
    OKTOKT
    $34.66-0.32%
    logo
    logo
    LTCLitecoin
    $101.44+0.36%
    logo
    logo
    DOTDOT
    $16.72-1.61%
    logo
    logo
    DOGEDogecoin
    $0.12087700+0.17%
    logo
    logo
    ATOMCosmos
    $28.29+0.47%
    logo
    logo
    MIRMIR
    $1.71-0.35%
    logo
    logo
    SOLSola Token
    $84.06-0.61%
    logo
    logo
    LUNAWrapped Terra
    $82.55+4.16%
    logo
    logo
    SHIBShiba Inu
    $0.00002333-0.81%
    logo
    logo
    UMEEUmee
    $0.08738000-1.13%
    logo
    PSTAKEpSTAKE Finance
    $0.91602895-8.44%
    logo
    1INCH1INCH
    $1.30-0.34%
    logo
    AACAcuteAngleCloud
    $0.00106926-0.65%
    logo
    AAVEAave Token
    $118.31+1.30%
    logo
    ABTArcblock
    $0.12253063-2.62%
    logo
    ACAAcala
    $1.09-2.56%
    logo
    ACTAchain
    $0.00587147-11.06%
    logo
    ADACardano
    $0.82462000+0.20%
    logo
    AEAeternity
    $0.09442266-2.38%
    logo
    AERGOAERGO
    $0.19304825+0.21%