|
YFIUSDT PERP
18,701+2.40%
Índice₮18,701
Preço de referência₮18,690
Baixa em 24h₮17,701
Alta em 24h₮19,921
Juros abertos209.0438 YFI
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (YFI)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0.0000 YFI
Preço máx. ₮19,458
Preço (USDT)
Valor (YFI)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0.0000 YFI
Preço min. ₮17,961
Livro de pedidos
Histórico de trading
1
Preço(USDT)Valor(YFI)
  • 18,7800.00148.9642
  • 18,7780.01578.9628
  • 18,7770.01288.9471
  • 18,7750.07608.9343
  • 18,7660.12618.8583
  • 18,7640.14718.7322
  • 18,7633.00008.5851
  • 18,7620.12135.5851
  • 18,7590.13955.4638
  • 18,7580.05655.3243
  • 18,7570.04985.2678
  • 18,7550.01335.2180
  • 18,7530.53985.2047
  • 18,7520.01604.6649
  • 18,7500.10554.6489
  • 18,7490.01284.5434
  • 18,7471.25004.5306
  • 18,7460.19083.2806
  • 18,7450.10563.0898
  • 18,7440.03992.9842
  • 18,7430.14972.9443
  • 18,7420.14922.7946
  • 18,7400.24552.6454
  • 18,7390.06502.3999
  • 18,7370.03382.3349
  • 18,7350.05202.3011
  • 18,7330.01332.2491
  • 18,7320.10552.2358
  • 18,7310.01562.1303
  • 18,7290.04922.1147
  • 18,7280.28102.0655
  • 18,7270.17821.7845
  • 18,7260.09521.6063
  • 18,7250.18541.5111
  • 18,7240.02001.3257
  • 18,7220.02701.3057
  • 18,7210.02001.2787
  • 18,7200.08251.2587
  • 18,7190.10951.1762
  • 18,7120.14001.0667
  • 18,7110.06180.9267
  • 18,7100.20690.8649
  • 18,7090.29480.6580
  • 18,7060.00560.3632
  • 18,7050.08030.3576
  • 18,7040.04060.2773
  • 18,7010.11250.2367
  • 18,6980.05670.1242
  • 18,6970.03010.0675
  • 18,6960.01180.0374
  • 18,6950.02210.0256
  • 18,6940.00350.0035
18,701
18,690
  • 18,6890.01600.0160
  • 18,6870.00140.0174
  • 18,6850.00800.0254
  • 18,6840.01430.0397
  • 18,6810.00890.0486
  • 18,6800.12250.1711
  • 18,6790.04930.2204
  • 18,6780.06200.2824
  • 18,6760.01340.2958
  • 18,6750.09920.3950
  • 18,6740.00560.4006
  • 18,6720.04930.4499
  • 18,6710.20970.6596
  • 18,6700.33370.9933
  • 18,6690.23491.2282
  • 18,6680.02701.2552
  • 18,6670.09621.3514
  • 18,6660.12671.4781
  • 18,6650.07191.5500
  • 18,6640.05741.6074
  • 18,6630.00961.6170
  • 18,6620.12411.7411
  • 18,6610.01781.7589
  • 18,6600.03461.7935
  • 18,6590.12841.9219
  • 18,6580.02721.9491
  • 18,6570.20232.1514
  • 18,6550.21482.3662
  • 18,6540.03032.3965
  • 18,6530.07082.4673
  • 18,6521.42813.8954
  • 18,6510.14344.0388
  • 18,6500.01784.0566
  • 18,6490.08934.1459
  • 18,6480.04874.1946
  • 18,6450.05684.2514
  • 18,6440.50464.7560
  • 18,6430.00194.7579
  • 18,6420.00254.7604
  • 18,6410.00194.7623
  • 18,6390.05794.8202
  • 18,6380.13194.9521
  • 18,6360.06755.0196
  • 18,6350.02815.0477
  • 18,6340.00115.0488
  • 18,6323.00078.0495
  • 18,6310.14058.1900
  • 18,6270.13568.3256
  • 18,6260.00248.3280
  • 18,6240.01588.3438
  • 18,6210.02138.3651
  • 18,6190.06548.4305
Gráfico
YFIUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 18,687
    Mercado comprado
    18,694
    Valor
    Mercado vendido
    18,689
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,688.70+0.70%
    logo
    logo
    ETHEthereum
    $2,564.34+0.54%
    logo
    logo
    OKBOKB
    $18.11+0.77%
    logo
    logo
    OKTOKT
    $34.66-0.32%
    logo
    logo
    LTCLitecoin
    $101.60+0.51%
    logo
    logo
    DOTDOT
    $16.75-1.41%
    logo
    logo
    DOGEDogecoin
    $0.12102800+0.29%
    logo
    logo
    ATOMCosmos
    $28.32+0.59%
    logo
    logo
    MIRMIR
    $1.710.00%
    logo
    logo
    SOLSola Token
    $84.26-0.38%
    logo
    logo
    LUNAWrapped Terra
    $82.66+4.30%
    logo
    logo
    SHIBShiba Inu
    $0.00002338-0.60%
    logo
    logo
    UMEEUmee
    $0.08704000-1.52%
    logo
    PSTAKEpSTAKE Finance
    $0.91454687-8.59%
    logo
    1INCH1INCH
    $1.30-0.28%
    logo
    AACAcuteAngleCloud
    $0.00106927-0.65%
    logo
    AAVEAave Token
    $118.41+1.39%
    logo
    ABTArcblock
    $0.12253308-2.62%
    logo
    ACAAcala
    $1.09-2.36%
    logo
    ACTAchain
    $0.00587147-11.06%
    logo
    ADACardano
    $0.82543000+0.29%
    logo
    AEAeternity
    $0.09462365-2.17%
    logo
    AERGOAERGO
    $0.19305211+0.21%