|
YFIUSD PERP
18,367+0.61%
Índice$18,364
Preço de referência$18,363
Baixa em 24h$17,751
Alta em 24h$19,863
Juros abertos25.8659 YFI
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (YFI)
0
100%
Margem disp.:0.0000 YFI
Máx. (C):0.0000 YFI
Preço máx. $19,106
Preço (USD)
Valor (YFI)
0
100%
Margem disp.:0.0000 YFI
Máx. (V):0.0000 YFI
Preço min. $17,636
Livro de pedidos
Histórico de trading
1
Preço(USD)Valor(YFI)
  • 34,8600.00055.0751
  • 23,1210.00047.6510
  • 22,5550.03327.8426
  • 22,0200.00047.9990
  • 20,9720.00048.3983
  • 20,1470.00948.7417
  • 20,0000.10008.7965
  • 19,9740.00058.7078
  • 19,9680.01208.7099
  • 19,7900.01168.7761
  • 19,6140.01078.8431
  • 19,4400.01498.9115
  • 19,2670.00678.9764
  • 19,0960.00899.0500
  • 19,0230.00059.0758
  • 18,9260.00639.1218
  • 18,8880.01809.1338
  • 18,7580.01439.1790
  • 18,7532.20929.1670
  • 18,7120.03156.9730
  • 18,6210.12886.9754
  • 18,5530.40856.8716
  • 18,5310.09716.4707
  • 18,5140.03616.3794
  • 18,5130.01626.3436
  • 18,4850.42086.3370
  • 18,4580.03795.9248
  • 18,4510.06505.8891
  • 18,4224.28725.8332
  • 18,4210.41141.5460
  • 18,4110.17761.1351
  • 18,4100.02600.9576
  • 18,4090.00760.9316
  • 18,4080.12330.9240
  • 18,4040.01140.8009
  • 18,3980.01190.7897
  • 18,3930.20660.7780
  • 18,3920.02600.5714
  • 18,3900.22290.5454
  • 18,3890.01250.3224
  • 18,3880.02060.3099
  • 18,3870.17450.2893
  • 18,3860.02010.1147
  • 18,3850.00970.0946
  • 18,3840.01570.0848
  • 18,3830.01680.0690
  • 18,3750.02880.0522
  • 18,3720.02340.0234
18,367
18,363
  • 18,3590.18790.1879
  • 18,3560.22880.4167
  • 18,3550.02720.4440
  • 18,3540.00540.4494
  • 18,3500.01080.4604
  • 18,3490.00100.4616
  • 18,3480.00540.4670
  • 18,3440.22350.6906
  • 18,3420.02830.7191
  • 18,3410.08120.8003
  • 18,3390.00650.8070
  • 18,3360.08230.8895
  • 18,3330.03000.9196
  • 18,3320.19031.1100
  • 18,3300.00651.1167
  • 18,3290.01471.1315
  • 18,3280.12541.2570
  • 18,3270.01411.2713
  • 18,3260.02121.2926
  • 18,3240.03111.3239
  • 18,3230.02561.3496
  • 18,3180.01521.3653
  • 18,3170.01581.3812
  • 18,3130.02621.4077
  • 18,3120.01411.4220
  • 18,3100.12391.5461
  • 18,2990.41421.9613
  • 18,2984.49996.4613
  • 18,2590.03836.5135
  • 18,2580.06576.5795
  • 18,2400.01096.5970
  • 18,2110.41627.0237
  • 18,2040.01647.0429
  • 18,1840.09897.1496
  • 18,1650.03687.1940
  • 18,1610.41737.6130
  • 18,0760.13277.7815
  • 18,0390.02667.8241
  • 18,0000.11117.9522
  • 17,9322.066610.0490
  • 17,9200.013910.0697
  • 17,7590.009510.1706
  • 17,6000.005610.2681
  • 17,5651.457411.7460
  • 17,4420.011411.8403
  • 17,2860.009811.9570
  • 17,2130.000512.0083
  • 17,1760.119912.1541
  • 17,1310.015112.2012
  • 16,9770.017612.3296
  • 16,8250.010112.4511
  • 16,6740.011912.5758
Gráfico
YFIUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 18,360
    Mercado comprado
    18,372
    Valor
    Mercado vendido
    18,359
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,321.70-0.26%
    logo
    logo
    ETHEthereum
    $2,539.32-0.44%
    logo
    logo
    OKBOKB
    $17.99+0.09%
    logo
    logo
    OKTOKT
    $34.37-1.15%
    logo
    logo
    LTCLitecoin
    $100.18-0.89%
    logo
    logo
    DOTDOT
    $16.51-2.83%
    logo
    logo
    DOGEDogecoin
    $0.12001000-0.55%
    logo
    logo
    ATOMCosmos
    $27.84-1.13%
    logo
    logo
    MIRMIR
    $1.67-2.64%
    logo
    logo
    SOLSola Token
    $83.21-1.62%
    logo
    logo
    LUNAWrapped Terra
    $81.51+2.84%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08612000-2.56%
    logo
    PSTAKEpSTAKE Finance
    $0.92300302-7.74%
    logo
    1INCH1INCH
    $1.29-1.71%
    logo
    AACAcuteAngleCloud
    $0.00107424-0.19%
    logo
    AAVEAave Token
    $116.87+0.07%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.67%
    logo
    ACTAchain
    $0.00584117-11.52%
    logo
    ADACardano
    $0.81560000-0.90%
    logo
    AEAeternity
    $0.09482086-1.96%
    logo
    AERGOAERGO
    $0.19314249+0.26%