|
XTZUSDT PERP
2.9979+0.91%
Índice₮2.9984
Preço de referência₮2.9970
Baixa em 24h₮2.8794
Alta em 24h₮3.0726
Juros abertos820,783 XTZ
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (XTZ)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 XTZ
Preço máx. ₮3.1192
Preço (USDT)
Valor (XTZ)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 XTZ
Preço min. ₮2.8793
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(XTZ)
  • 3.006920724.581K
  • 3.006723324.374K
  • 3.006620724.141K
  • 3.00652.051K23.934K
  • 3.006313121.883K
  • 3.00591.434K21.752K
  • 3.00571.743K20.318K
  • 3.005229418.575K
  • 3.005168118.281K
  • 3.00483.338K17.600K
  • 3.00471.015K14.262K
  • 3.004426013.247K
  • 3.004326012.987K
  • 3.00421.025K12.727K
  • 3.00411111.702K
  • 3.004075611.691K
  • 3.003925710.935K
  • 3.00381.105K10.678K
  • 3.0034109.573K
  • 3.0032649.563K
  • 3.0031949.499K
  • 3.00301459.405K
  • 3.00278819.260K
  • 3.0026958.379K
  • 3.00255658.284K
  • 3.0024877.719K
  • 3.0023847.632K
  • 3.0021837.548K
  • 3.0019997.465K
  • 3.0016407.366K
  • 3.00131017.326K
  • 3.0012677.225K
  • 3.00114647.158K
  • 3.0008936.694K
  • 3.0006406.601K
  • 3.00051676.561K
  • 3.00041.593K6.394K
  • 3.00035844.801K
  • 3.00021.682K4.217K
  • 3.0001192.535K
  • 3.0000162.516K
  • 2.9999832.500K
  • 2.99988462.417K
  • 2.999721.571K
  • 2.99955971.569K
  • 2.999484972
  • 2.999383888
  • 2.999181805
  • 2.999084724
  • 2.9988303640
  • 2.9987334337
  • 2.998633
2.9979
2.9970
  • 2.99721717
  • 2.99715572
  • 2.99662.408K2.480K
  • 2.9964172.497K
  • 2.9960832.580K
  • 2.99591422.722K
  • 2.99584073.129K
  • 2.9956183.147K
  • 2.9954833.230K
  • 2.9949273.257K
  • 2.99482.325K5.582K
  • 2.9947175.599K
  • 2.99461.001K6.600K
  • 2.99393346.934K
  • 2.99381007.034K
  • 2.9936997.133K
  • 2.99351337.266K
  • 2.9933807.346K
  • 2.99311.370K8.716K
  • 2.99284969.212K
  • 2.99271.682K10.894K
  • 2.99238410.978K
  • 2.99226711.045K
  • 2.992199012.035K
  • 2.99195812.093K
  • 2.991833912.432K
  • 2.99151.763K14.195K
  • 2.991449114.686K
  • 2.99138314.769K
  • 2.991233615.105K
  • 2.990848715.592K
  • 2.99051.189K16.781K
  • 2.99041.207K17.988K
  • 2.990111018.098K
  • 2.99008418.182K
  • 2.989860218.784K
  • 2.98979818.882K
  • 2.989617419.056K
  • 2.98951.425K20.481K
  • 2.989312220.603K
  • 2.98927020.673K
  • 2.989170721.380K
  • 2.989020721.587K
  • 2.988752222.109K
  • 2.98866722.176K
  • 2.988429322.469K
  • 2.988234422.813K
  • 2.988131123.124K
  • 2.98802.043K25.167K
  • 2.98793.419K28.586K
  • 2.987823328.819K
  • 2.987741529.234K
Gráfico
XTZUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.9979
    Mercado comprado
    2.9986
    Valor
    Mercado vendido
    2.9972
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,668.70+0.64%
    logo
    logo
    ETHEthereum
    $2,563.52+0.51%
    logo
    logo
    OKBOKB
    $18.11+0.77%
    logo
    logo
    OKTOKT
    $34.67-0.29%
    logo
    logo
    LTCLitecoin
    $101.55+0.46%
    logo
    logo
    DOTDOT
    $16.74-1.51%
    logo
    logo
    DOGEDogecoin
    $0.12093500+0.22%
    logo
    logo
    ATOMCosmos
    $28.30+0.50%
    logo
    logo
    MIRMIR
    $1.70-0.47%
    logo
    logo
    SOLSola Token
    $84.09-0.58%
    logo
    logo
    LUNAWrapped Terra
    $82.59+4.20%
    logo
    logo
    SHIBShiba Inu
    $0.00002337-0.64%
    logo
    logo
    UMEEUmee
    $0.08740000-1.11%
    logo
    PSTAKEpSTAKE Finance
    $0.91594724-8.45%
    logo
    1INCH1INCH
    $1.30-0.32%
    logo
    AACAcuteAngleCloud
    $0.00106927-0.65%
    logo
    AAVEAave Token
    $118.31+1.29%
    logo
    ABTArcblock
    $0.12253430-2.62%
    logo
    ACAAcala
    $1.09-2.59%
    logo
    ACTAchain
    $0.00587147-11.06%
    logo
    ADACardano
    $0.82521000+0.27%
    logo
    AEAeternity
    $0.09462460-2.17%
    logo
    AERGOAERGO
    $0.19305211+0.21%