|
XLMUSD PERP
0.17496+1.25%
Índice$0.17495
Preço de referência$0.17493
Baixa em 24h$0.16896
Alta em 24h$0.17955
Juros abertos8.46M XLM
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (XLM)
0
100%
Margem disp.:0.0000 XLM
Máx. (C):0.0000 XLM
Preço máx. $0.18189
Preço (USD)
Valor (XLM)
0
100%
Margem disp.:0.0000 XLM
Máx. (V):0.0000 XLM
Preço min. $0.16789
Livro de pedidos
Histórico de trading
0.00001
Preço(USD)Valor(XLM)
  • 0.2080096.15381.153M
  • 0.2066648.38861.160M
  • 0.2060048.54361.164M
  • 0.2050048.78041.169M
  • 0.2030098.52211.181M
  • 0.2020099.00991.187M
  • 0.20123198.77751.191M
  • 0.2010049.75121.192M
  • 0.2004549.88771.195M
  • 0.2000050.00001.198M
  • 0.1990050.25121.204M
  • 0.1980050.50501.210M
  • 0.197736.675K1.212M
  • 0.1970050.76141.209M
  • 0.1960051.02041.216M
  • 0.1950051.28201.222M
  • 0.191781.199K1.242M
  • 0.1909152.38071.247M
  • 0.19007683.95851.252M
  • 0.188381.061K1.263M
  • 0.18670856.98981.273M
  • 0.18504648.50841.284M
  • 0.183391.254K1.294M
  • 0.1818254.99941.304M
  • 0.181761.485K1.305M
  • 0.180141.276K1.315M
  • 0.17854560.09851.325M
  • 0.17852206.251K1.325M
  • 0.177881.686K1.123M
  • 0.1768729.456K1.128M
  • 0.1758124.742K1.105M
  • 0.1757874.240K1.080M
  • 0.1757724.748K1.006M
  • 0.1757553.655K981.849K
  • 0.1757450.415K928.246K
  • 0.1756615.826K878.230K
  • 0.17549516.952K863.240K
  • 0.17538142.547K346.504K
  • 0.17537969.3790203.968K
  • 0.175351.140K203.022K
  • 0.1753325.722K201.904K
  • 0.17530100.000K176.212K
  • 0.175299.127K76.216K
  • 0.1752718.885K67.096K
  • 0.175263.252K48.214K
  • 0.175241.711K44.966K
  • 0.17522684.853343.259K
  • 0.175181.655K42.584K
  • 0.175126.167K40.943K
  • 0.175098.509K34.782K
  • 0.175026.284K26.282K
  • 0.1749820.002K20.002K
0.17496
0.17493
  • 0.174918.575K8.575K
  • 0.174892.458K11.035K
  • 0.1748810.807K21.843K
  • 0.1748729.679K51.523K
  • 0.1748558.392K109.922K
  • 0.174841.429K111.358K
  • 0.174822.802K114.174K
  • 0.17481972.4844115.153K
  • 0.174808.638K123.798K
  • 0.174791.315K125.121K
  • 0.174741.087K126.244K
  • 0.17472686.8131126.945K
  • 0.174711.774K128.727K
  • 0.17466572.5409129.336K
  • 0.174657.729K137.074K
  • 0.174631.030K138.120K
  • 0.17462687.2065138.815K
  • 0.174571.145K140.001K
  • 0.17455143.225K283.242K
  • 0.17452687.6002283.978K
  • 0.1745025.845K309.856K
  • 0.1744918.854K328.729K
  • 0.174474.585K333.352K
  • 0.17442687.9944334.135K
  • 0.17434559.710K894.000K
  • 0.1743216.636K910.738K
  • 0.1743119.849K930.640K
  • 0.1742326.516K957.584K
  • 0.1741652.423K1.010M
  • 0.1741318.664K1.029M
  • 0.1741129.521K1.058M
  • 0.1741018.667K1.077M
  • 0.1740726.253K1.104M
  • 0.1740529.531K1.133M
  • 0.1738927.776K1.162M
  • 0.1727429.697K1.199M
  • 0.172101.743K1.206M
  • 0.171641.747K1.211M
  • 0.17117300.870K1.515M
  • 0.171003.918K1.520M
  • 0.170872.458K1.524M
  • 0.170241.057K1.531M
  • 0.169613.537K1.540M
  • 0.168711.007K1.549M
  • 0.167201.136K1.564M
  • 0.16570844.90041.579M
  • 0.1650060.60601.586M
  • 0.1645260.78281.591M
  • 0.164211.278K1.595M
  • 0.1630061.34961.607M
  • 0.162741.228K1.611M
  • 0.16256184.54721.613M
Gráfico
XLMUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.17490
    Mercado comprado
    0.17498
    Valor
    Mercado vendido
    0.17491
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,313.10-0.28%
    logo
    logo
    ETHEthereum
    $2,538.62-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.13%
    logo
    logo
    OKTOKT
    $34.31-1.32%
    logo
    logo
    LTCLitecoin
    $100.15-0.92%
    logo
    logo
    DOTDOT
    $16.51-2.84%
    logo
    logo
    DOGEDogecoin
    $0.11998800-0.57%
    logo
    logo
    ATOMCosmos
    $27.83-1.14%
    logo
    logo
    MIRMIR
    $1.67-2.64%
    logo
    logo
    SOLSola Token
    $83.13-1.71%
    logo
    logo
    LUNAWrapped Terra
    $81.52+2.86%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08617000-2.50%
    logo
    PSTAKEpSTAKE Finance
    $0.93229575-6.81%
    logo
    1INCH1INCH
    $1.28-1.76%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.83+0.03%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.67%
    logo
    ACTAchain
    $0.00585135-11.36%
    logo
    ADACardano
    $0.81585000-0.87%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314056+0.26%