|
XCHUSDT PERP
71.61-2.98%
Índice₮71.61
Preço de referência₮71.64
Baixa em 24h₮70.60
Alta em 24h₮74.90
Juros abertos20,325.55 XCH
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (XCH)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0.00 XCH
Preço máx. ₮74.56
Preço (USDT)
Valor (XCH)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0.00 XCH
Preço min. ₮68.83
Livro de pedidos
Histórico de trading
0.01
Preço(USDT)Valor(XCH)
  • 76.662.00990.10
  • 76.583.00988.10
  • 76.5011.00985.10
  • 76.0011.20974.10
  • 75.993.11962.90
  • 75.88200.00959.79
  • 75.802.36759.79
  • 75.6810.00757.43
  • 75.5061.57747.43
  • 75.306.88685.86
  • 75.182.00678.98
  • 75.152.58676.98
  • 75.007.24674.40
  • 74.902.70667.16
  • 74.58114.96664.46
  • 74.570.01549.50
  • 74.5023.68549.49
  • 74.3310.00525.81
  • 74.2060.00515.81
  • 74.003.00455.81
  • 73.5010.00452.81
  • 73.3110.38442.81
  • 73.0213.12432.43
  • 73.0044.39419.31
  • 72.955.65374.92
  • 72.883.77369.27
  • 72.8011.88365.50
  • 72.701.28353.62
  • 72.517.82352.34
  • 72.5069.69344.52
  • 72.4011.28274.83
  • 72.3013.16263.55
  • 72.2012.52250.39
  • 72.199.32237.87
  • 72.1812.25228.55
  • 72.111.93216.30
  • 72.102.54214.37
  • 72.052.40211.83
  • 72.035.46209.43
  • 72.014.43203.97
  • 72.0016.10199.54
  • 71.9436.19183.44
  • 71.9229.25147.25
  • 71.9160.00118.00
  • 71.8617.5558.00
  • 71.833.9440.45
  • 71.829.2236.51
  • 71.8112.8627.29
  • 71.785.5614.43
  • 71.771.388.87
  • 71.746.817.49
  • 71.730.680.68
71.61
71.64
  • 71.691.901.90
  • 71.680.682.58
  • 71.671.814.39
  • 71.669.8414.23
  • 71.634.1318.36
  • 71.577.0525.41
  • 71.560.6926.10
  • 71.558.0634.16
  • 71.536.6340.79
  • 71.523.8944.68
  • 71.5126.3971.07
  • 71.501.9373.00
  • 71.4816.7089.70
  • 71.4619.60109.30
  • 71.4333.97143.27
  • 71.4017.13160.40
  • 71.3868.60229.00
  • 71.3560.00289.00
  • 71.325.50294.50
  • 71.3016.41310.91
  • 71.101.83312.74
  • 71.011.24313.98
  • 71.007.46321.44
  • 70.931.24322.68
  • 70.9210.46333.14
  • 70.902.54335.68
  • 70.812.64338.32
  • 70.8015.71354.03
  • 70.790.10354.13
  • 70.751.24355.37
  • 70.707.54362.91
  • 70.681.24364.15
  • 70.611.24365.39
  • 70.6032.97398.36
  • 70.599.42407.78
  • 70.521.88409.66
  • 70.511.24410.90
  • 70.5034.56445.46
  • 70.460.69446.15
  • 70.443.77449.92
  • 70.403.82453.74
  • 70.375.65459.39
  • 70.3010.08469.47
  • 70.211.00470.47
  • 70.2015.00485.47
  • 70.180.04485.51
  • 70.160.04485.55
  • 70.145.58491.13
  • 70.102.98494.11
  • 70.0150.00544.11
  • 70.00272.82816.93
  • 69.939.55826.48
Gráfico
XCHUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 71.66
    Mercado comprado
    71.73
    Valor
    Mercado vendido
    71.69
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,654.70+0.61%
    logo
    logo
    ETHEthereum
    $2,561.44+0.42%
    logo
    logo
    OKBOKB
    $18.10+0.71%
    logo
    logo
    OKTOKT
    $34.70-0.20%
    logo
    logo
    LTCLitecoin
    $101.41+0.33%
    logo
    logo
    DOTDOT
    $16.74-1.48%
    logo
    logo
    DOGEDogecoin
    $0.12081500+0.12%
    logo
    logo
    ATOMCosmos
    $28.24+0.30%
    logo
    logo
    MIRMIR
    $1.70-0.82%
    logo
    logo
    SOLSola Token
    $84.27-0.37%
    logo
    logo
    LUNAWrapped Terra
    $82.70+4.35%
    logo
    logo
    SHIBShiba Inu
    $0.00002337-0.64%
    logo
    logo
    UMEEUmee
    $0.08719000-1.35%
    logo
    PSTAKEpSTAKE Finance
    $0.91561970-8.48%
    logo
    1INCH1INCH
    $1.30-0.30%
    logo
    AACAcuteAngleCloud
    $0.00106926-0.65%
    logo
    AAVEAave Token
    $118.37+1.35%
    logo
    ABTArcblock
    $0.12253308-2.62%
    logo
    ACAAcala
    $1.09-2.41%
    logo
    ACTAchain
    $0.00587147-11.06%
    logo
    ADACardano
    $0.82486000+0.22%
    logo
    AEAeternity
    $0.09472273-2.07%
    logo
    AERGOAERGO
    $0.19305211+0.21%