|
TRXUSDT PERP
0.05968+1.43%
Índice₮0.05968
Preço de referência₮0.05968
Baixa em 24h₮0.05802
Alta em 24h₮0.06001
Juros abertos172.73M TRX
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (TRX)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 TRX
Preço máx. ₮0.06207
Preço (USDT)
Valor (TRX)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 TRX
Preço min. ₮0.05729
Livro de pedidos
Histórico de trading
0.00001
Preço(USDT)Valor(TRX)
  • 0.061016.000K7.638M
  • 0.060791,0007.632M
  • 0.06055596.000K7.631M
  • 0.060508.000K7.035M
  • 0.060461,0007.027M
  • 0.0604560.000K7.026M
  • 0.060441,0006.966M
  • 0.060423.000K6.965M
  • 0.06020486.000K6.962M
  • 0.06019349.000K6.476M
  • 0.0601816.000K6.127M
  • 0.0601748.000K6.111M
  • 0.060169.000K6.063M
  • 0.0601529.000K6.054M
  • 0.060126.000K6.025M
  • 0.060111,0006.019M
  • 0.060104.000K6.018M
  • 0.060092.000K6.014M
  • 0.060081,0006.012M
  • 0.06003147.000K6.011M
  • 0.06002275.000K5.864M
  • 0.0600040.000K5.589M
  • 0.059993.000K5.549M
  • 0.0599614.000K5.546M
  • 0.059957.000K5.532M
  • 0.05994140.000K5.525M
  • 0.0599318.000K5.385M
  • 0.05992228.000K5.367M
  • 0.05991243.000K5.139M
  • 0.05990212.000K4.896M
  • 0.05989195.000K4.684M
  • 0.0598822.000K4.489M
  • 0.05987164.000K4.467M
  • 0.059861.841M4.303M
  • 0.0598573.000K2.462M
  • 0.0598412.000K2.389M
  • 0.05983144.000K2.377M
  • 0.05982117.000K2.233M
  • 0.0598110.000K2.116M
  • 0.05980205.000K2.106M
  • 0.05979218.000K1.901M
  • 0.05978116.000K1.683M
  • 0.0597712.000K1.567M
  • 0.0597693.000K1.555M
  • 0.0597531.000K1.462M
  • 0.05974104.000K1.431M
  • 0.0597343.000K1.327M
  • 0.05972174.000K1.284M
  • 0.05971558.000K1.110M
  • 0.05970312.000K552.000K
  • 0.05969219.000K240.000K
  • 0.0596821.000K21.000K
0.05968
0.05968
  • 0.0596746.000K46.000K
  • 0.0596617.000K63.000K
  • 0.05965214.000K277.000K
  • 0.05964176.000K453.000K
  • 0.05963380.000K833.000K
  • 0.05962506.000K1.339M
  • 0.05961135.000K1.474M
  • 0.0596066.000K1.540M
  • 0.0595942.000K1.582M
  • 0.05958147.000K1.729M
  • 0.0595764.000K1.793M
  • 0.05956162.000K1.955M
  • 0.05955257.000K2.212M
  • 0.0595426.000K2.238M
  • 0.05953209.000K2.447M
  • 0.05952220.000K2.667M
  • 0.059516.000K2.673M
  • 0.05950179.000K2.852M
  • 0.059491.911M4.763M
  • 0.0594871.000K4.834M
  • 0.05947141.000K4.975M
  • 0.05946409.000K5.384M
  • 0.05945192.000K5.576M
  • 0.05944120.000K5.696M
  • 0.0594373.000K5.769M
  • 0.059426.000K5.775M
  • 0.059413.000K5.778M
  • 0.059402.000K5.780M
  • 0.059392.000K5.782M
  • 0.059357.000K5.789M
  • 0.05934284.000K6.073M
  • 0.05933159.000K6.232M
  • 0.059322.000K6.234M
  • 0.0592323.000K6.257M
  • 0.059202.000K6.259M
  • 0.0591929.000K6.288M
  • 0.059182.000K6.290M
  • 0.059172.000K6.292M
  • 0.059165.000K6.297M
  • 0.059154.000K6.301M
  • 0.059142.000K6.303M
  • 0.0591150.000K6.353M
  • 0.0590213.000K6.366M
  • 0.058962.000K6.368M
  • 0.0588916.000K6.384M
  • 0.05881354.000K6.738M
  • 0.05880523.000K7.261M
  • 0.0587649.000K7.310M
  • 0.05793582.000K7.892M
  • 0.057691,0007.893M
  • 0.0576810.000K7.903M
  • 0.057512.000K7.905M
Gráfico
TRXUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.05968
    Mercado comprado
    0.05968
    Valor
    Mercado vendido
    0.05967
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,678.00+0.67%
    logo
    logo
    ETHEthereum
    $2,562.08+0.45%
    logo
    logo
    OKBOKB
    $18.13+0.86%
    logo
    logo
    OKTOKT
    $34.70-0.20%
    logo
    logo
    LTCLitecoin
    $101.39+0.31%
    logo
    logo
    DOTDOT
    $16.74-1.50%
    logo
    logo
    DOGEDogecoin
    $0.12088700+0.18%
    logo
    logo
    ATOMCosmos
    $28.25+0.32%
    logo
    logo
    MIRMIR
    $1.70-0.88%
    logo
    logo
    SOLSola Token
    $84.27-0.36%
    logo
    logo
    LUNAWrapped Terra
    $82.68+4.33%
    logo
    logo
    SHIBShiba Inu
    $0.00002338-0.60%
    logo
    logo
    UMEEUmee
    $0.08716000-1.38%
    logo
    PSTAKEpSTAKE Finance
    $0.91669325-8.38%
    logo
    1INCH1INCH
    $1.30-0.28%
    logo
    AACAcuteAngleCloud
    $0.001076320.00%
    logo
    AAVEAave Token
    $118.38+1.36%
    logo
    ABTArcblock
    $0.12253063-2.62%
    logo
    ACAAcala
    $1.09-2.59%
    logo
    ACTAchain
    $0.00587171-11.06%
    logo
    ADACardano
    $0.82476000+0.21%
    logo
    AEAeternity
    $0.09452174-2.28%
    logo
    AERGOAERGO
    $0.19304825+0.21%