|
TRXUSD PERP
0.05927+0.63%
Índice$0.05930
Preço de referência$0.05928
Baixa em 24h$0.05802
Alta em 24h$0.06001
Juros abertos134.58M TRX
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (TRX)
0
100%
Margem disp.:0.0000 TRX
Máx. (C):0.0000 TRX
Preço máx. $0.06166
Preço (USD)
Valor (TRX)
0
100%
Margem disp.:0.0000 TRX
Máx. (V):0.0000 TRX
Preço min. $0.05691
Livro de pedidos
Histórico de trading
0.00001
Preço(USD)Valor(TRX)
  • 0.06152812.74384.879M
  • 0.0615034.959K4.880M
  • 0.061404.885K4.853M
  • 0.06136162.97264.851M
  • 0.061214.901K4.863M
  • 0.061014.917K4.874M
  • 0.0610010.819K4.870M
  • 0.060944.922K4.864M
  • 0.060804.934K4.870M
  • 0.060604.950K4.881M
  • 0.06058639.319K4.878M
  • 0.06051330.52384.243M
  • 0.0604516.542K4.247M
  • 0.060404.966K4.234M
  • 0.0603516.570K4.233M
  • 0.060298.293K4.220M
  • 0.060214.982K4.218M
  • 0.060131.663K4.218M
  • 0.060014.999K4.225M
  • 0.060004.000K4.221M
  • 0.05999166.69444.218M
  • 0.05990145.742K4.224M
  • 0.05989353.314K4.079M
  • 0.0598823.881K3.726M
  • 0.059815.015K3.706M
  • 0.059802.173K3.702M
  • 0.059702.010K3.706M
  • 0.059606.879K3.710M
  • 0.059562.014K3.706M
  • 0.0595514.105K3.704M
  • 0.05954105.811K3.691M
  • 0.05952142.137K3.586M
  • 0.05951223.155K3.445M
  • 0.059501.680K3.222M
  • 0.0594916.977K3.221M
  • 0.059474.876K3.205M
  • 0.059461.628M3.201M
  • 0.05942217.435K1.573M
  • 0.0594161.269K1.356M
  • 0.05940385.690K1.295M
  • 0.0593996.817K909.749K
  • 0.05938222.633K813.068K
  • 0.05937273.875K590.533K
  • 0.059362.021K316.711K
  • 0.05935105.475K314.743K
  • 0.0593490.832K209.302K
  • 0.0593334.046K118.489K
  • 0.0593213.991K84.457K
  • 0.0593128.662K70.477K
  • 0.0593011.635K41.821K
  • 0.059295.228K30.190K
  • 0.0592824.966K24.966K
0.05927
0.05928
  • 0.059274.386K4.386K
  • 0.0592686.736K91.123K
  • 0.0592578.987K170.126K
  • 0.059244.388K174.544K
  • 0.0592369.052K243.626K
  • 0.05922337.7237244.005K
  • 0.05921114.001K358.047K
  • 0.0592036.486K394.594K
  • 0.05919126.203K520.865K
  • 0.0591876.208K597.161K
  • 0.05916275.693K873.056K
  • 0.05915131.191K1.004M
  • 0.05914203.415K1.207M
  • 0.0591313.191K1.221M
  • 0.0591291.847K1.313M
  • 0.05911121.299K1.434M
  • 0.059093.215K1.438M
  • 0.059081.764M3.203M
  • 0.05905143.268K3.348M
  • 0.059042.032K3.350M
  • 0.0590397.238K3.448M
  • 0.0590217.112K3.466M
  • 0.05901443.653K3.910M
  • 0.05900190.000K4.101M
  • 0.05898109.528K4.212M
  • 0.058963.052K4.216M
  • 0.058952.035K4.219M
  • 0.0588214.450K4.243M
  • 0.058762.893K4.250M
  • 0.05862355.510K4.616M
  • 0.05861144.343K4.761M
  • 0.058605.119K4.767M
  • 0.0584820.006K4.797M
  • 0.05846342.11424.799M
  • 0.058408.219K4.812M
  • 0.0583567.866K4.884M
  • 0.058335.143K4.890M
  • 0.05830857.63294.894M
  • 0.0582320.607K4.920M
  • 0.058206.185K4.929M
  • 0.058052.928K4.945M
  • 0.058005.689K4.955M
  • 0.05795587.402K5.546M
  • 0.05790172.71155.551M
  • 0.057805.190K5.566M
  • 0.057756.580K5.578M
  • 0.05770519.93065.583M
  • 0.0576717.340K5.603M
  • 0.057605.208K5.615M
  • 0.05751173.88285.624M
  • 0.05748173.97355.627M
  • 0.057405.226K5.640M
Gráfico
TRXUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.05927
    Mercado comprado
    0.05928
    Valor
    Mercado vendido
    0.05927
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,311.80-0.28%
    logo
    logo
    ETHEthereum
    $2,538.68-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.13%
    logo
    logo
    OKTOKT
    $34.31-1.32%
    logo
    logo
    LTCLitecoin
    $100.10-0.97%
    logo
    logo
    DOTDOT
    $16.51-2.84%
    logo
    logo
    DOGEDogecoin
    $0.11999200-0.57%
    logo
    logo
    ATOMCosmos
    $27.84-1.11%
    logo
    logo
    MIRMIR
    $1.67-2.58%
    logo
    logo
    SOLSola Token
    $83.15-1.69%
    logo
    logo
    LUNAWrapped Terra
    $81.52+2.86%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08616000-2.51%
    logo
    PSTAKEpSTAKE Finance
    $0.93418680-6.62%
    logo
    1INCH1INCH
    $1.28-1.76%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.85+0.05%
    logo
    ABTArcblock
    $0.12273068-2.46%
    logo
    ACAAcala
    $1.06-5.67%
    logo
    ACTAchain
    $0.00585129-11.36%
    logo
    ADACardano
    $0.81598000-0.85%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314442+0.26%