|
THETAUSDT PERP
2.7244+0.67%
Índice₮2.7276
Preço de referência₮2.7255
Baixa em 24h₮2.6134
Alta em 24h₮2.8384
Juros abertos688,240 THETA
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (THETA)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 THETA
Preço máx. ₮2.8358
Preço (USDT)
Valor (THETA)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 THETA
Preço min. ₮2.6174
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(THETA)
  • 2.738726042.460K
  • 2.73816042.200K
  • 2.73804042.140K
  • 2.73651.110K42.100K
  • 2.73626040.990K
  • 2.736145040.930K
  • 2.735138040.480K
  • 2.73471.640K40.100K
  • 2.73462038.460K
  • 2.734457038.440K
  • 2.73421037.870K
  • 2.73411037.860K
  • 2.73383.670K37.850K
  • 2.73341.210K34.180K
  • 2.73334032.970K
  • 2.733256032.930K
  • 2.73311.120K32.370K
  • 2.73291.800K31.250K
  • 2.732812029.450K
  • 2.73271029.330K
  • 2.73269029.320K
  • 2.732525029.230K
  • 2.73238028.980K
  • 2.73225028.900K
  • 2.73209028.850K
  • 2.73179028.760K
  • 2.731621028.670K
  • 2.731546028.460K
  • 2.731212028.000K
  • 2.73114027.880K
  • 2.73101027.840K
  • 2.730910027.830K
  • 2.730512027.730K
  • 2.730139027.610K
  • 2.729968027.220K
  • 2.72982.090K26.540K
  • 2.729792024.450K
  • 2.72964023.530K
  • 2.72951.830K23.490K
  • 2.72941.770K21.660K
  • 2.729112019.890K
  • 2.72891.100K19.770K
  • 2.728616.000K18.670K
  • 2.72857302.670K
  • 2.72831401.940K
  • 2.72821.130K1.800K
  • 2.7281100670
  • 2.7272450570
  • 2.727140120
  • 2.72653080
  • 2.72644050
  • 2.72551010
2.7244
2.7255
  • 2.7252750750
  • 2.7251110860
  • 2.724610870
  • 2.72459101.780K
  • 2.72441.060K2.840K
  • 2.72403.680K6.520K
  • 2.72393406.860K
  • 2.72381.100K7.960K
  • 2.72361408.100K
  • 2.7235908.190K
  • 2.72341.140K9.330K
  • 2.72333909.720K
  • 2.72321209.840K
  • 2.723116.000K25.840K
  • 2.723017026.010K
  • 2.72292.140K28.150K
  • 2.722810028.250K
  • 2.722727028.520K
  • 2.722668029.200K
  • 2.72251.370K30.570K
  • 2.722411030.680K
  • 2.722321030.890K
  • 2.72221.400K32.290K
  • 2.72211.730K34.020K
  • 2.721951034.530K
  • 2.72189034.620K
  • 2.72179034.710K
  • 2.721612034.830K
  • 2.72151.640K36.470K
  • 2.721457037.040K
  • 2.721319037.230K
  • 2.721284038.070K
  • 2.72111038.080K
  • 2.72101.310K39.390K
  • 2.720939039.780K
  • 2.72071039.790K
  • 2.720596040.750K
  • 2.72049040.840K
  • 2.720130041.140K
  • 2.720012041.260K
  • 2.71998041.340K
  • 2.719847041.810K
  • 2.719792042.730K
  • 2.719528043.010K
  • 2.71942043.030K
  • 2.71904043.070K
  • 2.71899043.160K
  • 2.718613043.290K
  • 2.71851.300K44.590K
  • 2.718421044.800K
  • 2.718220045.000K
  • 2.718119045.190K
Gráfico
THETAUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.7252
    Mercado comprado
    2.7255
    Valor
    Mercado vendido
    2.7252
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,690.60+0.70%
    logo
    logo
    ETHEthereum
    $2,563.21+0.49%
    logo
    logo
    OKBOKB
    $18.14+0.94%
    logo
    logo
    OKTOKT
    $34.64-0.37%
    logo
    logo
    LTCLitecoin
    $101.54+0.46%
    logo
    logo
    DOTDOT
    $16.76-1.37%
    logo
    logo
    DOGEDogecoin
    $0.12095500+0.23%
    logo
    logo
    ATOMCosmos
    $28.28+0.43%
    logo
    logo
    MIRMIR
    $1.70-0.47%
    logo
    logo
    SOLSola Token
    $84.22-0.42%
    logo
    logo
    LUNAWrapped Terra
    $82.76+4.43%
    logo
    logo
    SHIBShiba Inu
    $0.00002339-0.55%
    logo
    logo
    UMEEUmee
    $0.08664000-1.97%
    logo
    PSTAKEpSTAKE Finance
    $0.91912973-8.13%
    logo
    1INCH1INCH
    $1.30-0.26%
    logo
    AACAcuteAngleCloud
    $0.001076240.00%
    logo
    AAVEAave Token
    $118.47+1.44%
    logo
    ABTArcblock
    $0.12253063-2.62%
    logo
    ACAAcala
    $1.08-3.44%
    logo
    ACTAchain
    $0.00587136-11.06%
    logo
    ADACardano
    $0.82500000+0.24%
    logo
    AEAeternity
    $0.09442077-2.38%
    logo
    AERGOAERGO
    $0.19304825+0.21%