|
THETAUSD PERP
2.6852-0.81%
Índice$2.6843
Preço de referência$2.6867
Baixa em 24h$2.6073
Alta em 24h$2.8366
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (THETA)
0
100%
Margem disp.:0.0000 THETA
Máx. (C):0.0000 THETA
Preço máx. $2.7936
Preço (USD)
Valor (THETA)
0
100%
Margem disp.:0.0000 THETA
Máx. (V):0.0000 THETA
Preço min. $2.5787
Livro de pedidos
Histórico de trading
0.0001
Preço(USD)Valor(THETA)
  • 4.20009.523857.226K
  • 4.10004.878058.612K
  • 4.000050.000060.072K
  • 3.500020.000068.597K
  • 3.41142.931370.358K
  • 3.2900452.887572.951K
  • 3.24903.077873.413K
  • 3.09433.231777.080K
  • 2.94703.393280.929K
  • 2.932985.239881.315K
  • 2.9068103.206281.959K
  • 2.880983.307282.592K
  • 2.855352.533883.248K
  • 2.8299102.477183.942K
  • 2.80673.562984.533K
  • 2.804778.439784.590K
  • 2.800028.571484.653K
  • 2.779789.937785.243K
  • 2.755087.114385.916K
  • 2.7345255.988286.472K
  • 2.732054.593K86.295K
  • 2.730540.285631.719K
  • 2.710044.280431.918K
  • 2.7060232.815931.921K
  • 2.7025555.041631.729K
  • 2.69962.755K31.208K
  • 2.69811.693K28.468K
  • 2.69761.890K26.779K
  • 2.69751.890K24.889K
  • 2.69745.375K22.999K
  • 2.6972556.132217.625K
  • 2.69674.082K17.072K
  • 2.69621.873K12.992K
  • 2.695089.053811.124K
  • 2.69451.295K11.037K
  • 2.6943371.15399.742K
  • 2.69421.688K9.371K
  • 2.69371.514K7.684K
  • 2.6934115.09616.170K
  • 2.69261.210K6.057K
  • 2.6915557.31004.848K
  • 2.691474.31074.291K
  • 2.6913326.97954.217K
  • 2.691244.58973.890K
  • 2.6908167.23653.846K
  • 2.6901152.41063.680K
  • 2.689644.61623.528K
  • 2.68952.714K3.483K
  • 2.6893111.5531769.7170
  • 2.68873.7192658.3107
  • 2.6886531.8753654.6157
  • 2.6884122.7495122.7495
2.6852
2.6867
  • 2.6852122.8958122.8958
  • 2.6851335.1830458.0834
  • 2.68411.862K2.321K
  • 2.683511.17942.332K
  • 2.682874.54892.407K
  • 2.682722.36552.430K
  • 2.6826104.37632.534K
  • 2.6819775.56953.311K
  • 2.6818115.59403.426K
  • 2.681774.57953.501K
  • 2.681644.74943.546K
  • 2.6812149.18693.696K
  • 2.6811167.84153.864K
  • 2.6810108.16853.972K
  • 2.680922.38053.994K
  • 2.68081.208K5.203K
  • 2.6805111.91945.316K
  • 2.6800429.10445.746K
  • 2.6799559.72236.306K
  • 2.679122.39556.330K
  • 2.678444.80286.376K
  • 2.676844.82966.425K
  • 2.6759373.70606.801K
  • 2.6742560.91547.366K
  • 2.6713112.30487.486K
  • 2.67051.681K9.170K
  • 2.66911.528K10.703K
  • 2.66871.970K12.676K
  • 2.66822.694K15.373K
  • 2.6681562.197815.936K
  • 2.66801.611K17.548K
  • 2.66741.893K19.445K
  • 2.66661.710K21.161K
  • 2.66552.153K23.323K
  • 2.66532.153K25.479K
  • 2.66462.416K27.902K
  • 2.6641112.608328.020K
  • 2.65821.090K29.173K
  • 2.65771.918K31.098K
  • 2.65631.919K33.034K
  • 2.6547259.916333.314K
  • 2.643442.286K75.743K
  • 2.6391155.355976.022K
  • 2.6360227.617676.339K
  • 2.620945.785776.824K
  • 2.6000769.230778.211K
  • 2.597480.850078.370K
  • 2.574154.387979.134K
  • 2.5703194.529879.445K
  • 2.5510101.920880.148K
  • 2.53953.937780.515K
  • 2.528183.066380.961K
Gráfico
THETAUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.6852
    Mercado comprado
    2.6884
    Valor
    Mercado vendido
    2.6852
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,307.50-0.30%
    logo
    logo
    ETHEthereum
    $2,538.21-0.49%
    logo
    logo
    OKBOKB
    $18.00+0.13%
    logo
    logo
    OKTOKT
    $34.34-1.24%
    logo
    logo
    LTCLitecoin
    $100.11-0.96%
    logo
    logo
    DOTDOT
    $16.50-2.92%
    logo
    logo
    DOGEDogecoin
    $0.11994700-0.60%
    logo
    logo
    ATOMCosmos
    $27.83-1.16%
    logo
    logo
    MIRMIR
    $1.67-2.64%
    logo
    logo
    SOLSola Token
    $83.07-1.78%
    logo
    logo
    LUNAWrapped Terra
    $81.56+2.91%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08613000-2.55%
    logo
    PSTAKEpSTAKE Finance
    $0.93514308-6.53%
    logo
    1INCH1INCH
    $1.28-1.77%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.71-0.08%
    logo
    ABTArcblock
    $0.12273068-2.46%
    logo
    ACAAcala
    $1.06-5.71%
    logo
    ACTAchain
    $0.00585147-11.36%
    logo
    ADACardano
    $0.81520000-0.95%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314442+0.26%