|
SOLUSD PERP
83.042-1.83%
Índice$83.053
Preço de referência$83.037
Baixa em 24h$81.090
Alta em 24h$88.261
Juros abertos29,472.6387 SOL
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (SOL)
0
100%
Margem disp.:0.0000 SOL
Máx. (C):0.0000 SOL
Preço máx. $84.728
Preço (USD)
Valor (SOL)
0
100%
Margem disp.:0.0000 SOL
Máx. (V):0.0000 SOL
Preço min. $81.405
Livro de pedidos
Histórico de trading
0.001
Preço(USD)Valor(SOL)
  • 84.700149.46875.643K
  • 84.6000.11825.500K
  • 84.56312.77155.502K
  • 84.5594.25735.490K
  • 84.2497.59655.506K
  • 84.13835.53685.505K
  • 84.0588.44655.475K
  • 83.598161.96555.497K
  • 83.5000.59885.341K
  • 83.4424.19455.344K
  • 83.440639.26175.340K
  • 83.428162.29564.701K
  • 83.327378.74874.544K
  • 83.3004.80194.167K
  • 83.2764.20284.163K
  • 83.258162.62704.160K
  • 83.237456.40763.999K
  • 83.22748.90233.543K
  • 83.2262.40303.494K
  • 83.22448.78403.491K
  • 83.22248.90533.443K
  • 83.21748.90823.394K
  • 83.214185.78603.345K
  • 83.213456.41903.159K
  • 83.211458.11252.703K
  • 83.2034.80752.245K
  • 83.190382.97872.241K
  • 83.17885.84001.858K
  • 83.17445.92781.772K
  • 83.1726.01161.726K
  • 83.1663.36671.721K
  • 83.16422.84641.717K
  • 83.15651.95051.695K
  • 83.15460.97121.643K
  • 83.147388.70911.582K
  • 83.14212.02761.193K
  • 83.1412.88661.181K
  • 83.13977.94171.178K
  • 83.13460.74531.100K
  • 83.13342.82291.040K
  • 83.13057.7408997.3535
  • 83.12968.9290939.6239
  • 83.119619.1123870.7996
  • 83.1184.8124251.6903
  • 83.1162.5265246.8838
  • 83.10029.9638244.4043
  • 83.09518.4126214.4533
  • 83.0941.8051196.0430
  • 83.07057.7825194.2939
  • 83.06957.7832136.5130
  • 83.06820.946678.7306
  • 83.05557.793057.7930
83.042
83.037
  • 83.0291.80651.8065
  • 83.02817.463919.2706
  • 83.02318.067237.3390
  • 83.02217.465254.8047
  • 83.01518.069072.8783
  • 83.011199.3711272.2530
  • 83.0102.8912275.1475
  • 83.0042.0480277.2155
  • 82.999242.5330519.7652
  • 82.998602.42411.122K
  • 82.99217.71251.139K
  • 82.9852.65101.142K
  • 82.98420.84731.163K
  • 82.98360.85581.224K
  • 82.9602.77241.227K
  • 82.94848.94631.276K
  • 82.94712.05581.288K
  • 82.93478.13441.367K
  • 82.93334.00331.401K
  • 82.932252.01361.653K
  • 82.93012.05831.665K
  • 82.92912.05851.677K
  • 82.915163.29971.840K
  • 82.91385.99371.926K
  • 82.9129.04571.936K
  • 82.90768.99292.005K
  • 82.904186.48072.191K
  • 82.90155.12592.246K
  • 82.8993.61882.250K
  • 82.88678.05902.328K
  • 82.88352.00102.381K
  • 82.8821.44782.382K
  • 82.869458.55502.841K
  • 82.868249.43283.090K
  • 82.86261.06533.152K
  • 82.857458.62143.611K
  • 82.85446.10513.657K
  • 82.84761.07643.718K
  • 82.8321.44873.720K
  • 82.820211.78453.933K
  • 82.813384.72224.318K
  • 82.782382.69184.702K
  • 82.7602.41664.706K
  • 82.744163.63724.870K
  • 82.7321.45044.872K
  • 82.72469.14554.942K
  • 82.7104.23164.947K
  • 82.637645.47355.597K
  • 82.571163.98005.765K
  • 82.5444.24015.771K
  • 82.5000.60605.775K
  • 82.31420.53115.809K
Gráfico
SOLUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 82.964
    Mercado comprado
    83.055
    Valor
    Mercado vendido
    83.029
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,326.90-0.24%
    logo
    logo
    ETHEthereum
    $2,538.39-0.48%
    logo
    logo
    OKBOKB
    $18.01+0.21%
    logo
    logo
    OKTOKT
    $34.27-1.44%
    logo
    logo
    LTCLitecoin
    $100.09-0.98%
    logo
    logo
    DOTDOT
    $16.50-2.88%
    logo
    logo
    DOGEDogecoin
    $0.11991400-0.63%
    logo
    logo
    ATOMCosmos
    $27.86-1.05%
    logo
    logo
    MIRMIR
    $1.66-2.93%
    logo
    logo
    SOLSola Token
    $82.97-1.90%
    logo
    logo
    LUNAWrapped Terra
    $81.40+2.71%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08636000-2.29%
    logo
    PSTAKEpSTAKE Finance
    $0.93332132-6.70%
    logo
    1INCH1INCH
    $1.28-1.79%
    logo
    AACAcuteAngleCloud
    $0.00107414-0.19%
    logo
    AAVEAave Token
    $116.51-0.23%
    logo
    ABTArcblock
    $0.12271596-2.46%
    logo
    ACAAcala
    $1.06-5.69%
    logo
    ACTAchain
    $0.00585106-11.36%
    logo
    ADACardano
    $0.81537000-0.93%
    logo
    AEAeternity
    $0.09481233-1.96%
    logo
    AERGOAERGO
    $0.19182494-0.42%