|
SANDUSD PERP
2.8408-0.03%
Índice$2.8381
Preço de referência$2.8388
Baixa em 24h$2.7477
Alta em 24h$2.9564
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (SAND)
0
100%
Margem disp.:0.0000 SAND
Máx. (C):0.0000 SAND
Preço máx. $2.9530
Preço (USD)
Valor (SAND)
0
100%
Margem disp.:0.0000 SAND
Máx. (V):0.0000 SAND
Preço min. $2.7258
Livro de pedidos
Histórico de trading
0.0001
Preço(USD)Valor(SAND)
  • 3.0133162.612447.957K
  • 3.010233.220347.843K
  • 2.9907100.310948.122K
  • 2.9865107.148848.089K
  • 2.977633.584048.126K
  • 2.96193.376248.347K
  • 2.9599182.438548.376K
  • 2.9335115.902548.627K
  • 2.9074158.216948.947K
  • 2.9028144.687848.866K
  • 2.8873342.880848.983K
  • 2.8815135.346148.738K
  • 2.880034.722248.628K
  • 2.8700212.543548.763K
  • 2.8681519.507648.582K
  • 2.8533560.754248.312K
  • 2.8505561.305047.798K
  • 2.850017.543847.245K
  • 2.84827.021947.257K
  • 2.8477526.740847.259K
  • 2.846442.158546.753K
  • 2.84541.377K46.728K
  • 2.84531.279K45.351K
  • 2.844877.334044.080K
  • 2.84446.247K44.009K
  • 2.844210.832K37.764K
  • 2.84403.516126.933K
  • 2.84379.846K26.933K
  • 2.84322.616K17.089K
  • 2.8429998.979914.474K
  • 2.8425999.120413.477K
  • 2.84241.523K12.478K
  • 2.8423703.655410.955K
  • 2.84221.519K10.252K
  • 2.842070.37298.733K
  • 2.84191.213K8.663K
  • 2.84181.277K7.449K
  • 2.8417742.51326.172K
  • 2.841642.22975.430K
  • 2.8414703.87835.388K
  • 2.8412204.13904.684K
  • 2.841198.55334.480K
  • 2.8409274.56084.382K
  • 2.8407704.05184.108K
  • 2.8403204.20373.404K
  • 2.840284.50103.200K
  • 2.84013.52103.116K
  • 2.83961.105K3.113K
  • 2.8395887.48012.007K
  • 2.8392380.38881.120K
  • 2.839135.2224739.6710
  • 2.8388704.5230704.5230
2.8408
2.8388
  • 2.8379211.4239211.4239
  • 2.83787.0477218.4791
  • 2.8373105.7343324.2519
  • 2.837159.9203384.1951
  • 2.8370211.4910595.6996
  • 2.836910.5749606.2956
  • 2.835974.0505680.5599
  • 2.83581.491K2.172K
  • 2.83571.269K3.441K
  • 2.835242.32503.484K
  • 2.835017.63663.502K
  • 2.8342762.11984.265K
  • 2.83411.513K5.779K
  • 2.833870.57665.850K
  • 2.833642.34895.893K
  • 2.8331282.37616.176K
  • 2.8327635.43616.813K
  • 2.83264.543K11.357K
  • 2.8324381.302011.739K
  • 2.832042.372811.783K
  • 2.83171.281K13.066K
  • 2.83151.003K14.070K
  • 2.83111.003K15.075K
  • 2.83101.614K16.690K
  • 2.8309851.319317.542K
  • 2.83089.265K26.808K
  • 2.83077.422K34.231K
  • 2.83043.119K37.355K
  • 2.830311.175K48.531K
  • 2.830028.268548.565K
  • 2.829681.283548.653K
  • 2.8287106.055748.775K
  • 2.8283530.353949.312K
  • 2.827977.796249.397K
  • 2.8254566.291450.007K
  • 2.825017.699150.031K
  • 2.8227708.541450.781K
  • 2.8226566.853251.349K
  • 2.820028.368751.425K
  • 2.8157422.630251.926K
  • 2.815028.419151.968K
  • 2.8146603.993452.579K
  • 2.81333.554552.607K
  • 2.810049.822052.718K
  • 2.8066712.606053.495K
  • 2.8065712.631354.209K
  • 2.8064712.656754.924K
  • 2.8056712.859955.652K
  • 2.805017.825355.682K
  • 2.8010257.051056.019K
  • 2.80001.610K57.650K
  • 2.795028.622557.781K
Gráfico
SANDUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.8402
    Mercado comprado
    2.8388
    Valor
    Mercado vendido
    2.8379
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,312.20-0.28%
    logo
    logo
    ETHEthereum
    $2,538.66-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.13%
    logo
    logo
    OKTOKT
    $34.34-1.24%
    logo
    logo
    LTCLitecoin
    $100.08-0.99%
    logo
    logo
    DOTDOT
    $16.50-2.88%
    logo
    logo
    DOGEDogecoin
    $0.11992800-0.62%
    logo
    logo
    ATOMCosmos
    $27.83-1.15%
    logo
    logo
    MIRMIR
    $1.67-2.64%
    logo
    logo
    SOLSola Token
    $83.11-1.74%
    logo
    logo
    LUNAWrapped Terra
    $81.60+2.96%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08614000-2.53%
    logo
    PSTAKEpSTAKE Finance
    $0.93527767-6.51%
    logo
    1INCH1INCH
    $1.28-1.81%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.78-0.01%
    logo
    ABTArcblock
    $0.12272823-2.46%
    logo
    ACAAcala
    $1.06-5.70%
    logo
    ACTAchain
    $0.00585135-11.36%
    logo
    ADACardano
    $0.81528000-0.94%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314442+0.26%