|
RVNUSDT PERP
0.05251+2.62%
Índice₮0.05248
Preço de referência₮0.05249
Baixa em 24h₮0.04978
Alta em 24h₮0.05324
Juros abertos10.34M RVN
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (RVN)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 RVN
Preço máx. ₮0.05457
Preço (USDT)
Valor (RVN)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 RVN
Preço min. ₮0.05037
Livro de pedidos
Histórico de trading
0.00001
Preço(USDT)Valor(RVN)
  • 0.055909101.591M
  • 0.055527.800K1.590M
  • 0.055038.780K1.582M
  • 0.055019101.574M
  • 0.0545410.480K1.573M
  • 0.054539101.562M
  • 0.0540610.890K1.561M
  • 0.054059101.550M
  • 0.05394101.549M
  • 0.053588.380K1.549M
  • 0.053577.610K1.541M
  • 0.05348201.533M
  • 0.05346401.533M
  • 0.053407.680K1.533M
  • 0.0533412.980K1.526M
  • 0.0533050.000K1.513M
  • 0.053299.740K1.463M
  • 0.053246.490K1.453M
  • 0.053183.240K1.447M
  • 0.0531410.000K1.443M
  • 0.0531012.060K1.433M
  • 0.0530410.000K1.421M
  • 0.053009101.411M
  • 0.05294230.440K1.410M
  • 0.052938.000K1.180M
  • 0.052909101.172M
  • 0.052881.920K1.171M
  • 0.052851.840K1.169M
  • 0.052847.130K1.167M
  • 0.052823.260K1.160M
  • 0.05281201.157M
  • 0.0528050.910K1.157M
  • 0.0527920.520K1.106M
  • 0.052749501.085M
  • 0.0527315.280K1.084M
  • 0.05269144.350K1.069M
  • 0.0526816.500K925.260K
  • 0.052671.030K908.760K
  • 0.052664.800K907.730K
  • 0.052652.400K902.930K
  • 0.0526487.810K900.530K
  • 0.0526379.000K812.720K
  • 0.05262402.990K733.720K
  • 0.052614.240K330.730K
  • 0.0526010.180K326.490K
  • 0.052598.110K316.310K
  • 0.0525822.290K308.200K
  • 0.0525716.110K285.910K
  • 0.052565.870K269.800K
  • 0.0525514.820K263.930K
  • 0.05254138.520K249.110K
  • 0.05252110.590K110.590K
0.05251
0.05249
  • 0.0524738.800K38.800K
  • 0.052465.710K44.510K
  • 0.0524526044.770K
  • 0.0524429.330K74.100K
  • 0.0524316.220K90.320K
  • 0.0524284.120K174.440K
  • 0.0524197.700K272.140K
  • 0.052402.100K274.240K
  • 0.0523914.180K288.420K
  • 0.05238410.580K699.000K
  • 0.05237200.900K899.900K
  • 0.052347.190K907.090K
  • 0.0523384.550K991.640K
  • 0.052321.030K992.670K
  • 0.0522847.620K1.040M
  • 0.052267.520K1.047M
  • 0.052218.430K1.056M
  • 0.052195.630K1.061M
  • 0.052171,0001.062M
  • 0.052153.280K1.066M
  • 0.05210190.210K1.256M
  • 0.052089.930K1.266M
  • 0.052069.760K1.276M
  • 0.0520540.000K1.316M
  • 0.0520411.600K1.327M
  • 0.052011.840K1.329M
  • 0.051981.920K1.331M
  • 0.0519312.190K1.343M
  • 0.0518613.470K1.357M
  • 0.0518310.000K1.367M
  • 0.051816.590K1.373M
  • 0.0518053.240K1.426M
  • 0.0517913.490K1.440M
  • 0.051746.490K1.446M
  • 0.051699.740K1.456M
  • 0.0516412.980K1.469M
  • 0.051562.810K1.472M
  • 0.051535.670K1.478M
  • 0.051457.610K1.485M
  • 0.051411.960K1.487M
  • 0.0513050.000K1.537M
  • 0.0508050.000K1.587M
  • 0.0503050.000K1.637M
  • 0.050241.220K1.638M
  • 0.049501101.638M
  • 0.04882101.638M
  • 0.048501101.639M
  • 0.047601001.639M
  • 0.047101.820K1.641M
  • 0.046609101.641M
  • 0.046479101.642M
  • 0.046468.000K1.650M
Gráfico
RVNUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.05250
    Mercado comprado
    0.05252
    Valor
    Mercado vendido
    0.05247
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,656.10+0.61%
    logo
    logo
    ETHEthereum
    $2,561.21+0.42%
    logo
    logo
    OKBOKB
    $18.13+0.87%
    logo
    logo
    OKTOKT
    $34.61-0.46%
    logo
    logo
    LTCLitecoin
    $101.50+0.42%
    logo
    logo
    DOTDOT
    $16.78-1.28%
    logo
    logo
    DOGEDogecoin
    $0.12085900+0.15%
    logo
    logo
    ATOMCosmos
    $28.25+0.32%
    logo
    logo
    MIRMIR
    $1.70-0.64%
    logo
    logo
    SOLSola Token
    $84.07-0.60%
    logo
    logo
    LUNAWrapped Terra
    $82.56+4.18%
    logo
    logo
    SHIBShiba Inu
    $0.00002337-0.64%
    logo
    logo
    UMEEUmee
    $0.08655000-2.07%
    logo
    PSTAKEpSTAKE Finance
    $0.91623816-8.42%
    logo
    1INCH1INCH
    $1.30-0.34%
    logo
    AACAcuteAngleCloud
    $0.00107327-0.28%
    logo
    AAVEAave Token
    $118.21+1.22%
    logo
    ABTArcblock
    $0.12253185-2.62%
    logo
    ACAAcala
    $1.08-3.60%
    logo
    ACTAchain
    $0.00587159-11.06%
    logo
    ADACardano
    $0.82467000+0.20%
    logo
    AEAeternity
    $0.09462365-2.17%
    logo
    AERGOAERGO
    $0.19305018+0.21%