|
PEOPLEUSDT PERP
0.05567+6.30%
Índice₮0.05568
Preço de referência₮0.05566
Baixa em 24h₮0.04996
Alta em 24h₮0.05625
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (PEOPLE)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 PEOPLE
Preço máx. ₮0.05909
Preço (USDT)
Valor (PEOPLE)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 PEOPLE
Preço min. ₮0.05240
Livro de pedidos
Histórico de trading
0.00001
Preço(USDT)Valor(PEOPLE)
  • 0.0562460013.582M
  • 0.05622247.400K13.582M
  • 0.0562140013.334M
  • 0.056203.600K13.334M
  • 0.0561963.600K13.330M
  • 0.056189.500K13.267M
  • 0.0561630.900K13.257M
  • 0.0561510013.226M
  • 0.0561410013.226M
  • 0.05612115.500K13.226M
  • 0.05611800.000K13.111M
  • 0.0561036.700K12.311M
  • 0.0560824.400K12.274M
  • 0.05607760.100K12.250M
  • 0.05606105.400K11.490M
  • 0.0560510011.384M
  • 0.05604438.800K11.384M
  • 0.0560210010.945M
  • 0.05601152.000K10.945M
  • 0.05600570.600K10.793M
  • 0.05599553.300K10.223M
  • 0.05598133.600K9.669M
  • 0.05597162.800K9.536M
  • 0.05595117.900K9.373M
  • 0.0559462.800K9.255M
  • 0.05593204.100K9.192M
  • 0.0559226.100K8.988M
  • 0.055917.800K8.962M
  • 0.05590295.300K8.954M
  • 0.055893.500K8.659M
  • 0.055881.480M8.655M
  • 0.0558732.200K7.175M
  • 0.05586118.500K7.143M
  • 0.0558511.500K7.025M
  • 0.05584245.700K7.013M
  • 0.0558344.700K6.767M
  • 0.05582125.800K6.723M
  • 0.0558188.800K6.597M
  • 0.0558032.100K6.508M
  • 0.0557933.500K6.476M
  • 0.05578169.800K6.443M
  • 0.0557754.300K6.273M
  • 0.0557663.200K6.218M
  • 0.0557548.200K6.155M
  • 0.055745.583M6.107M
  • 0.0557313.200K524.100K
  • 0.0557283.900K510.900K
  • 0.0557151.600K427.000K
  • 0.0557050.400K375.400K
  • 0.05569266.000K325.000K
  • 0.0556847.900K59.000K
  • 0.0556711.100K11.100K
0.05567
0.05566
  • 0.055661.100K1.100K
  • 0.0556522.600K23.700K
  • 0.0556453.300K77.000K
  • 0.0556315.000K92.000K
  • 0.0556256.600K148.600K
  • 0.05561173.200K321.800K
  • 0.0556085.500K407.300K
  • 0.0555945.100K452.400K
  • 0.0555849.600K502.000K
  • 0.05557274.200K776.200K
  • 0.0555635.900K812.100K
  • 0.055558.900K821.000K
  • 0.0555485.900K906.900K
  • 0.0555318.600K925.500K
  • 0.0555276.500K1.002M
  • 0.0555186.100K1.088M
  • 0.0555031.800K1.119M
  • 0.05549329.100K1.449M
  • 0.055486.800K1.455M
  • 0.05547316.400K1.772M
  • 0.0554654.900K1.827M
  • 0.0554514.100K1.841M
  • 0.055444.600K1.845M
  • 0.05543259.700K2.105M
  • 0.05542172.400K2.277M
  • 0.05541881.700K3.159M
  • 0.0554052.800K3.212M
  • 0.05539232.600K3.445M
  • 0.05538194.800K3.639M
  • 0.055376003.640M
  • 0.0553648.300K3.688M
  • 0.0553562.700K3.751M
  • 0.0553434.600K3.786M
  • 0.0553340.100K3.826M
  • 0.05532125.300K3.951M
  • 0.05531165.300K4.116M
  • 0.0553057.200K4.173M
  • 0.055294.400K4.178M
  • 0.0552876.200K4.254M
  • 0.0552796.200K4.350M
  • 0.05526166.600K4.517M
  • 0.055254.500K4.521M
  • 0.05524121.500K4.643M
  • 0.055234004.643M
  • 0.0552239.000K4.682M
  • 0.0552133.400K4.716M
  • 0.0552055.300K4.771M
  • 0.0551952.000K4.823M
  • 0.055181004.823M
  • 0.055172.000K4.825M
  • 0.0551627.100K4.852M
  • 0.0551575.100K4.927M
Gráfico
PEOPLEUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.05567
    Mercado comprado
    0.05567
    Valor
    Mercado vendido
    0.05566
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,664.70+0.63%
    logo
    logo
    ETHEthereum
    $2,558.98+0.33%
    logo
    logo
    OKBOKB
    $18.11+0.78%
    logo
    logo
    OKTOKT
    $34.56-0.60%
    logo
    logo
    LTCLitecoin
    $101.36+0.28%
    logo
    logo
    DOTDOT
    $16.79-1.18%
    logo
    logo
    DOGEDogecoin
    $0.12079800+0.10%
    logo
    logo
    ATOMCosmos
    $28.29+0.46%
    logo
    logo
    MIRMIR
    $1.70-0.64%
    logo
    logo
    SOLSola Token
    $84.00-0.68%
    logo
    logo
    LUNAWrapped Terra
    $82.67+4.31%
    logo
    logo
    SHIBShiba Inu
    $0.00002333-0.81%
    logo
    logo
    UMEEUmee
    $0.08657000-2.05%
    logo
    PSTAKEpSTAKE Finance
    $0.91531048-8.51%
    logo
    1INCH1INCH
    $1.30-0.41%
    logo
    AACAcuteAngleCloud
    $0.00107324-0.28%
    logo
    AAVEAave Token
    $118.27+1.27%
    logo
    ABTArcblock
    $0.12252573-2.62%
    logo
    ACAAcala
    $1.08-3.76%
    logo
    ACTAchain
    $0.00587112-11.06%
    logo
    ADACardano
    $0.82339000+0.05%
    logo
    AEAeternity
    $0.09442077-2.38%
    logo
    AERGOAERGO
    $0.19304053+0.21%