|
NEARUSDT PERP
10.035-0.56%
Índice₮10.031
Preço de referência₮10.034
Baixa em 24h₮9.716
Alta em 24h₮10.876
Juros abertos910,320 NEAR
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (NEAR)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 NEAR
Preço máx. ₮10.430
Preço (USDT)
Valor (NEAR)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 NEAR
Preço min. ₮9.628
Livro de pedidos
Histórico de trading
0.001
Preço(USDT)Valor(NEAR)
  • 10.10717038.100K
  • 10.1061037.930K
  • 10.1058037.920K
  • 10.1043037.840K
  • 10.1032037.810K
  • 10.1024037.790K
  • 10.10054037.750K
  • 10.0983037.210K
  • 10.0901.610K37.180K
  • 10.08978035.570K
  • 10.08711034.790K
  • 10.0861.410K34.680K
  • 10.08249033.270K
  • 10.0817032.780K
  • 10.07811032.710K
  • 10.07711032.600K
  • 10.07645032.490K
  • 10.07217032.040K
  • 10.07128031.870K
  • 10.0704.420K31.590K
  • 10.06828027.170K
  • 10.06710026.890K
  • 10.0661.570K26.790K
  • 10.06552025.220K
  • 10.06435024.700K
  • 10.06316024.350K
  • 10.0623.220K24.190K
  • 10.0615020.970K
  • 10.06011020.920K
  • 10.0592.430K20.810K
  • 10.05825018.380K
  • 10.05712018.130K
  • 10.0562018.010K
  • 10.05518017.990K
  • 10.0547.610K17.810K
  • 10.0538010.200K
  • 10.0521.210K10.120K
  • 10.0513808.910K
  • 10.0504208.530K
  • 10.0491.140K8.110K
  • 10.0485206.970K
  • 10.0471606.450K
  • 10.0462406.290K
  • 10.0459706.050K
  • 10.0446205.080K
  • 10.0432.670K4.460K
  • 10.0423601.790K
  • 10.0413201.430K
  • 10.0409501.110K
  • 10.03970160
  • 10.0384090
  • 10.0375050
10.035
10.034
  • 10.036490490
  • 10.035450940
  • 10.0344401.380K
  • 10.0333001.680K
  • 10.0323.080K4.760K
  • 10.0316805.440K
  • 10.0307.000K12.440K
  • 10.02962013.060K
  • 10.02878013.840K
  • 10.02745014.290K
  • 10.0261.240K15.530K
  • 10.02563016.160K
  • 10.0241.240K17.400K
  • 10.02337017.770K
  • 10.02250018.270K
  • 10.02168018.950K
  • 10.02075019.700K
  • 10.01924019.940K
  • 10.01828020.220K
  • 10.01720020.420K
  • 10.0169020.510K
  • 10.01553021.040K
  • 10.0148021.120K
  • 10.01323021.350K
  • 10.01284022.190K
  • 10.01166022.850K
  • 10.0102.970K25.820K
  • 10.00959026.410K
  • 10.00843026.840K
  • 10.0072.230K29.070K
  • 10.0069029.160K
  • 10.00530029.460K
  • 10.00434029.800K
  • 10.0031029.810K
  • 10.00299030.800K
  • 10.0012.220K33.020K
  • 10.0002.500K35.520K
  • 9.99930035.820K
  • 9.9984035.860K
  • 9.9971.570K37.430K
  • 9.9924.930K42.360K
  • 9.99142042.780K
  • 9.99023043.010K
  • 9.9878043.090K
  • 9.9862043.110K
  • 9.98512043.230K
  • 9.98413043.360K
  • 9.9812043.380K
  • 9.98010043.480K
  • 9.9793043.510K
  • 9.9782043.530K
  • 9.9767043.600K
Gráfico
NEARUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 10.035
    Mercado comprado
    10.037
    Valor
    Mercado vendido
    10.036
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,526.90+0.28%
    logo
    logo
    ETHEthereum
    $2,553.10+0.10%
    logo
    logo
    OKBOKB
    $18.09+0.65%
    logo
    logo
    OKTOKT
    $34.52-0.72%
    logo
    logo
    LTCLitecoin
    $101.18+0.10%
    logo
    logo
    DOTDOT
    $16.70-1.73%
    logo
    logo
    DOGEDogecoin
    $0.12055000-0.10%
    logo
    logo
    ATOMCosmos
    $28.21+0.19%
    logo
    logo
    MIRMIR
    $1.70-0.82%
    logo
    logo
    SOLSola Token
    $83.69-1.05%
    logo
    logo
    LUNAWrapped Terra
    $82.24+3.76%
    logo
    logo
    SHIBShiba Inu
    $0.00002326-1.11%
    logo
    logo
    UMEEUmee
    $0.08694000-1.63%
    logo
    PSTAKEpSTAKE Finance
    $0.91501956-8.54%
    logo
    1INCH1INCH
    $1.30-0.69%
    logo
    AACAcuteAngleCloud
    $0.00107328-0.28%
    logo
    AAVEAave Token
    $117.85+0.90%
    logo
    ABTArcblock
    $0.12252940-2.62%
    logo
    ACAAcala
    $1.08-3.89%
    logo
    ACTAchain
    $0.00587141-11.06%
    logo
    ADACardano
    $0.82245000-0.07%
    logo
    AEAeternity
    $0.09452457-2.28%
    logo
    AERGOAERGO
    $0.19304632+0.21%