|
MANAUSDT PERP
2.4259+0.39%
Índice₮2.4274
Preço de referência₮2.4281
Baixa em 24h₮2.3345
Alta em 24h₮2.5075
Juros abertos2.90M MANA
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (MANA)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 MANA
Preço máx. ₮2.5248
Preço (USDT)
Valor (MANA)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 MANA
Preço min. ₮2.3306
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(MANA)
  • 2.43431.620K109.970K
  • 2.43402.880K108.350K
  • 2.4339100105.470K
  • 2.43372.770K105.370K
  • 2.4336340102.600K
  • 2.43351.150K102.260K
  • 2.43346.150K101.110K
  • 2.43333.040K94.960K
  • 2.43312.880K91.920K
  • 2.43303.760K89.040K
  • 2.43296.730K85.280K
  • 2.43281.970K78.550K
  • 2.432613076.580K
  • 2.432544076.450K
  • 2.432497076.010K
  • 2.432332075.040K
  • 2.432229074.720K
  • 2.43211.690K74.430K
  • 2.43203.320K72.740K
  • 2.431921069.420K
  • 2.431831069.210K
  • 2.43171.410K68.900K
  • 2.43162.980K67.490K
  • 2.43151,00064.510K
  • 2.431496063.510K
  • 2.43132.120K62.550K
  • 2.43124.060K60.430K
  • 2.431193056.370K
  • 2.43103.010K55.440K
  • 2.430912.910K52.430K
  • 2.430860039.520K
  • 2.43074.860K38.920K
  • 2.430610034.060K
  • 2.430599033.960K
  • 2.43042.460K32.970K
  • 2.43038.790K30.510K
  • 2.43022.510K21.720K
  • 2.43012.050K19.210K
  • 2.43002.040K17.160K
  • 2.42992.530K15.120K
  • 2.42981.280K12.590K
  • 2.429714011.310K
  • 2.42964.810K11.170K
  • 2.42955206.360K
  • 2.42945905.840K
  • 2.42938605.250K
  • 2.42923204.390K
  • 2.42901.220K4.070K
  • 2.42892.340K2.850K
  • 2.428810510
  • 2.4287400500
  • 2.4286100100
2.4259
2.4281
  • 2.4280220220
  • 2.427910230
  • 2.42781.360K1.590K
  • 2.42772901.880K
  • 2.42768802.760K
  • 2.42759103.670K
  • 2.42747904.460K
  • 2.42732.280K6.740K
  • 2.42727607.500K
  • 2.42713.380K10.880K
  • 2.42702.320K13.200K
  • 2.426910.410K23.610K
  • 2.42681.040K24.650K
  • 2.42671.240K25.890K
  • 2.42664.600K30.490K
  • 2.42651.020K31.510K
  • 2.42642.640K34.150K
  • 2.42621.870K36.020K
  • 2.42613.990K40.010K
  • 2.42601.750K41.760K
  • 2.42592.140K43.900K
  • 2.42582.880K46.780K
  • 2.425713046.910K
  • 2.425654047.450K
  • 2.42551.100K48.550K
  • 2.42542.840K51.390K
  • 2.42531.200K52.590K
  • 2.42521.100K53.690K
  • 2.42511.390K55.080K
  • 2.42494.610K59.690K
  • 2.424821059.900K
  • 2.42474.200K64.100K
  • 2.424610064.200K
  • 2.424560064.800K
  • 2.42445.230K70.030K
  • 2.42422.520K72.550K
  • 2.42412.500K75.050K
  • 2.42401.030K76.080K
  • 2.423914076.220K
  • 2.42371076.230K
  • 2.42361.280K77.510K
  • 2.42358077.590K
  • 2.42342.660K80.250K
  • 2.42333080.280K
  • 2.42322.710K82.990K
  • 2.42312.450K85.440K
  • 2.423082086.260K
  • 2.42293.140K89.400K
  • 2.422828089.680K
  • 2.422720089.880K
  • 2.422631090.190K
  • 2.42258090.270K
Gráfico
MANAUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.4273
    Mercado comprado
    2.4286
    Valor
    Mercado vendido
    2.428
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,486.20+0.17%
    logo
    logo
    ETHEthereum
    $2,549.63-0.04%
    logo
    logo
    OKBOKB
    $18.06+0.51%
    logo
    logo
    OKTOKT
    $34.50-0.78%
    logo
    logo
    LTCLitecoin
    $100.97-0.11%
    logo
    logo
    DOTDOT
    $16.68-1.86%
    logo
    logo
    DOGEDogecoin
    $0.12039000-0.24%
    logo
    logo
    ATOMCosmos
    $28.12-0.13%
    logo
    logo
    MIRMIR
    $1.67-2.23%
    logo
    logo
    SOLSola Token
    $83.45-1.34%
    logo
    logo
    LUNAWrapped Terra
    $82.02+3.49%
    logo
    logo
    SHIBShiba Inu
    $0.00002320-1.36%
    logo
    logo
    UMEEUmee
    $0.08683000-1.75%
    logo
    PSTAKEpSTAKE Finance
    $0.91780188-8.26%
    logo
    1INCH1INCH
    $1.30-0.82%
    logo
    AACAcuteAngleCloud
    $0.00106027-1.49%
    logo
    AAVEAave Token
    $117.57+0.67%
    logo
    ABTArcblock
    $0.12253185-2.62%
    logo
    ACAAcala
    $1.07-4.27%
    logo
    ACTAchain
    $0.00587153-11.06%
    logo
    ADACardano
    $0.82129000-0.21%
    logo
    AEAeternity
    $0.09432169-2.48%
    logo
    AERGOAERGO
    $0.19304825+0.21%