|
MANAUSD PERP
2.3971-0.86%
Índice$2.3988
Preço de referência$2.3988
Baixa em 24h$2.3342
Alta em 24h$2.5079
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (MANA)
0
100%
Margem disp.:0.0000 MANA
Máx. (C):0.0000 MANA
Preço máx. $2.4957
Preço (USD)
Valor (MANA)
0
100%
Margem disp.:0.0000 MANA
Máx. (V):0.0000 MANA
Preço min. $2.3037
Livro de pedidos
Histórico de trading
0.0001
Preço(USD)Valor(MANA)
  • 2.6227236.397654.584K
  • 2.61101.003K54.592K
  • 2.600096.153853.815K
  • 2.5994134.646453.731K
  • 2.59133.859053.764K
  • 2.5763213.484454.073K
  • 2.56302.001K54.139K
  • 2.5534254.562552.334K
  • 2.54833.924152.183K
  • 2.540098.425152.350K
  • 2.5307264.748852.443K
  • 2.5082163.463852.647K
  • 2.50413.993452.569K
  • 2.499012.004852.673K
  • 2.486044.247752.936K
  • 2.4859176.998252.894K
  • 2.480096.774152.842K
  • 2.4638174.527153.092K
  • 2.45844.067653.034K
  • 2.4574215.675153.052K
  • 2.4500114.285752.995K
  • 2.4475543.411652.935K
  • 2.4419204.758552.512K
  • 2.436898.489852.417K
  • 2.4336258.875752.387K
  • 2.4300139.917652.205K
  • 2.4259548.250152.153K
  • 2.41144.146951.915K
  • 2.4109248.869751.922K
  • 2.4085166.078451.725K
  • 2.4074108.000351.582K
  • 2.406791.411451.489K
  • 2.40631.703K51.406K
  • 2.4061249.366149.706K
  • 2.4060124.688249.459K
  • 2.40511.704K49.353K
  • 2.40461.122K47.658K
  • 2.4035366.132746.557K
  • 2.40271.514K46.206K
  • 2.40252.822K44.695K
  • 2.40221.914K41.878K
  • 2.40211.436K39.965K
  • 2.40204.450K38.530K
  • 2.40184.188K34.082K
  • 2.40172.040K29.895K
  • 2.4014333.139027.858K
  • 2.40134.630K27.526K
  • 2.400820.826K22.900K
  • 2.40061.012K2.074K
  • 2.4002204.14961.062K
  • 2.4001758.3017858.2975
  • 2.4000100.0000100.0000
2.3971
2.3988
  • 2.3983416.9620416.9620
  • 2.398137.5297454.5265
  • 2.398062.5521517.0975
  • 2.3978492.11771.009K
  • 2.397322.166K23.176K
  • 2.397291.773723.268K
  • 2.39701.752K25.022K
  • 2.3965112.664325.140K
  • 2.3960738.731225.884K
  • 2.3957112.701926.000K
  • 2.3955333.959526.336K
  • 2.3954396.593426.734K
  • 2.39501.486K28.225K
  • 2.39491.494K29.721K
  • 2.39461.340K31.065K
  • 2.39433.019K34.089K
  • 2.39401.520K35.614K
  • 2.39381.019K36.636K
  • 2.39362.063K38.703K
  • 2.39351.441K40.146K
  • 2.39261.019K41.181K
  • 2.39211.922K43.112K
  • 2.39151.643K44.766K
  • 2.3897251.077545.051K
  • 2.3873167.553345.264K
  • 2.3849251.582845.561K
  • 2.3776479.475146.181K
  • 2.3755968.217247.190K
  • 2.37391.769K48.991K
  • 2.3737160.087649.155K
  • 2.37261.770K50.948K
  • 2.37002.109K53.113K
  • 2.36594.226753.210K
  • 2.3637368.067053.627K
  • 2.35756.447K60.216K
  • 2.3550186.836560.467K
  • 2.3468196.011560.874K
  • 2.3434196.295961.158K
  • 2.3409230.680561.454K
  • 2.3400128.205161.606K
  • 2.33954.274461.624K
  • 2.32602.506K64.488K
  • 2.3200202.586264.857K
  • 2.3199181.042265.041K
  • 2.3151198.695565.375K
  • 2.3130510.159965.944K
  • 2.30018.695266.323K
  • 2.30004.347866.330K
  • 2.2991134.835366.491K
  • 2.29651.650K68.216K
  • 2.279821.931768.738K
  • 2.2785210.664968.988K
Gráfico
MANAUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.3987
    Mercado comprado
    2.4
    Valor
    Mercado vendido
    2.3983
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,296.80-0.32%
    logo
    logo
    ETHEthereum
    $2,537.70-0.51%
    logo
    logo
    OKBOKB
    $17.98+0.05%
    logo
    logo
    OKTOKT
    $34.31-1.32%
    logo
    logo
    LTCLitecoin
    $100.02-1.05%
    logo
    logo
    DOTDOT
    $16.49-2.96%
    logo
    logo
    DOGEDogecoin
    $0.11983800-0.69%
    logo
    logo
    ATOMCosmos
    $27.82-1.19%
    logo
    logo
    MIRMIR
    $1.67-2.69%
    logo
    logo
    SOLSola Token
    $83.04-1.81%
    logo
    logo
    LUNAWrapped Terra
    $81.59+2.95%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08617000-2.50%
    logo
    PSTAKEpSTAKE Finance
    $0.93586197-6.46%
    logo
    1INCH1INCH
    $1.28-1.89%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.56-0.20%
    logo
    ABTArcblock
    $0.12272823-2.46%
    logo
    ACAAcala
    $1.06-5.62%
    logo
    ACTAchain
    $0.00585164-11.36%
    logo
    ADACardano
    $0.81482000-1.00%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314056+0.26%